Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2010	CNY	2.4846	2.5237	2.4544	2.5114	2.5114	+0.031 (+1.26%)	19,268,307
25 Aug 2010	CNY	2.6354	2.6421	2.46	2.4801	2.4801	-0.17 (-6.41%)	25,903,109
24 Aug 2010	CNY	2.6577	2.6812	2.5829	2.6499	2.6499	-0.008 (-0.29%)	22,141,612
23 Aug 2010	CNY	2.6231	2.7136	2.5974	2.6577	2.6577	+0.022 (+0.85%)	25,343,814
20 Aug 2010	CNY	2.7527	2.8041	2.6197	2.6354	2.6354	-0.137 (-4.96%)	32,194,244
19 Aug 2010	CNY	2.8152	2.8253	2.7147	2.7728	2.7728	-0.041 (-1.47%)	36,025,400
18 Aug 2010	CNY	2.8186	2.9024	2.7638	2.8141	2.8141	-0.01 (-0.36%)	47,769,505
17 Aug 2010	CNY	2.8823	2.8823	2.7784	2.8242	2.8242	-0.047 (-1.63%)	56,460,322
16 Aug 2010	CNY	2.5929	2.8711	2.5929	2.8711	2.8711	+0.261 (+10.02%)	72,247,729
13 Aug 2010	CNY	2.622	2.6477	2.5359	2.6097	2.6097	-0.015 (-0.55%)	28,439,173
12 Aug 2010	CNY	2.7236	2.7359	2.6175	2.6242	2.6242	-0.144 (-5.21%)	47,297,771
11 Aug 2010	CNY	2.6644	2.7907	2.6343	2.7683	2.7683	+0.077 (+2.86%)	67,415,817
10 Aug 2010	CNY	2.5471	2.7996	2.5248	2.6912	2.6912	+0.13 (+5.06%)	76,176,454
9 Aug 2010	CNY	2.5013	2.6209	2.4723	2.5616	2.5616	+0.06 (+2.41%)	32,357,157
6 Aug 2010	CNY	2.4622	2.5315	2.4242	2.5013	2.5013	+0.025 (+0.99%)	40,454,503
5 Aug 2010	CNY	2.2757	2.5125	2.2622	2.4767	2.4767	+0.192 (+8.41%)	55,975,161
4 Aug 2010	CNY	2.2533	2.2902	2.2354	2.2846	2.2846	0.0 (0.0%)	15,643,291
3 Aug 2010	CNY	2.3516	2.3572	2.2846	2.2846	2.2846	-0.061 (-2.62%)	16,778,315
2 Aug 2010	CNY	2.279	2.346	2.2678	2.346	2.346	+0.058 (+2.54%)	20,958,572
30 Jul 2010	CNY	2.3013	2.3259	2.2466	2.2879	2.2879	-0.032 (-1.40%)	14,699,824
29 Jul 2010	CNY	2.3181	2.3684	2.2913	2.3203	2.3203	+0.009 (+0.39%)	18,501,441
28 Jul 2010	CNY	2.2645	2.3215	2.2567	2.3114	2.3114	+0.041 (+1.82%)	17,955,411
27 Jul 2010	CNY	2.3025	2.3069	2.2567	2.2701	2.2701	-0.052 (-2.26%)	17,225,880
26 Jul 2010	CNY	2.346	2.3795	2.2779	2.3226	2.3226	+0.007 (+0.29%)	22,803,435
23 Jul 2010	CNY	2.2399	2.3438	2.2399	2.3159	2.3159	+0.076 (+3.39%)	38,717,951
22 Jul 2010	CNY	2.2042	2.2477	2.1896	2.2399	2.2399	+0.031 (+1.42%)	13,143,193
21 Jul 2010	CNY	2.2298	2.2801	2.1852	2.2086	2.2086	-0.022 (-1.00%)	19,590,814
20 Jul 2010	CNY	2.1572	2.2511	2.1505	2.231	2.231	+0.064 (+2.94%)	20,845,786
19 Jul 2010	CNY	2.1003	2.1874	2.0757	2.1673	2.1673	+0.025 (+1.15%)	12,761,867
16 Jul 2010	CNY	2.0679	2.1449	2.0343	2.1427	2.1427	+0.048 (+2.29%)	12,393,969