Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | CNY | 2.1539 | 2.2075 | 2.0902 | 2.0947 | 2.0947 | -0.073 (-3.35%) | 15,033,707 |
14 Jul 2010 | CNY | 2.1796 | 2.2209 | 2.1449 | 2.1673 | 2.1673 | -0.021 (-0.97%) | 12,087,834 |
13 Jul 2010 | CNY | 2.2008 | 2.2075 | 2.117 | 2.1885 | 2.1885 | -0.026 (-1.16%) | 17,947,355 |
12 Jul 2010 | CNY | 2.2231 | 2.26 | 2.1919 | 2.2142 | 2.2142 | -0.02 (-0.90%) | 14,426,809 |
9 Jul 2010 | CNY | 2.1572 | 2.2567 | 2.1449 | 2.2343 | 2.2343 | +0.039 (+1.78%) | 22,686,173 |
8 Jul 2010 | CNY | 2.1639 | 2.231 | 2.1103 | 2.1952 | 2.1952 | +0.039 (+1.81%) | 23,827,464 |
7 Jul 2010 | CNY | 2.1058 | 2.1796 | 2.1058 | 2.1561 | 2.1561 | +0.056 (+2.66%) | 14,971,943 |
6 Jul 2010 | CNY | 2.0109 | 2.107 | 1.9841 | 2.1003 | 2.1003 | +0.086 (+4.27%) | 17,548,127 |
5 Jul 2010 | CNY | 2.0198 | 2.0645 | 1.9785 | 2.0142 | 2.0142 | -0.069 (-3.33%) | 12,484,377 |
2 Jul 2010 | CNY | 2.1449 | 2.1673 | 1.964 | 2.0835 | 2.0835 | -0.084 (-3.87%) | 22,004,979 |
1 Jul 2010 | CNY | 2.2656 | 2.2902 | 2.1673 | 2.1673 | 2.1673 | -0.13 (-5.64%) | 23,387,955 |
30 Jun 2010 | CNY | 2.1025 | 2.3002 | 2.0891 | 2.2969 | 2.2969 | +0.125 (+5.76%) | 32,959,580 |
29 Jun 2010 | CNY | 2.3259 | 2.346 | 2.1226 | 2.1718 | 2.1718 | -0.174 (-7.43%) | 24,989,343 |
28 Jun 2010 | CNY | 2.3952 | 2.4544 | 2.3013 | 2.346 | 2.346 | -0.079 (-3.27%) | 16,509,776 |
25 Jun 2010 | CNY | 2.4823 | 2.5326 | 2.3684 | 2.4254 | 2.4254 | -0.055 (-2.21%) | 18,361,800 |
24 Jun 2010 | CNY | 2.4801 | 2.5192 | 2.4376 | 2.4801 | 2.4801 | -0.025 (-0.98%) | 14,945,984 |
23 Jun 2010 | CNY | 2.4142 | 2.5471 | 2.403 | 2.5047 | 2.5047 | +0.06 (+2.47%) | 22,200,118 |
22 Jun 2010 | CNY | 2.5136 | 2.5661 | 2.4432 | 2.4443 | 2.4443 | -0.092 (-3.61%) | 25,360,821 |
21 Jun 2010 | CNY | 2.3472 | 2.6421 | 2.2879 | 2.5359 | 2.5359 | -0.007 (-0.27%) | 40,233,406 |
18 Jun 2010 | CNY | 2.5427 | 2.5427 | 2.5427 | 2.5427 | 2.5427 | 0.0 (0.0%) | 0 |
17 Jun 2010 | CNY | 2.8041 | 2.8063 | 2.5359 | 2.5427 | 2.5427 | -0.273 (-9.68%) | 46,137,683 |
15 Jun 2010 | CNY | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 2.7259 | 2.8365 | 2.6812 | 2.8152 | 2.8152 | +0.101 (+3.70%) | 64,390,278 |
10 Jun 2010 | CNY | 2.6331 | 2.7147 | 2.6253 | 2.7147 | 2.7147 | +0.069 (+2.62%) | 41,812,415 |
9 Jun 2010 | CNY | 2.6611 | 2.7784 | 2.5706 | 2.6454 | 2.6454 | -0.036 (-1.34%) | 53,284,401 |
8 Jun 2010 | CNY | 2.6834 | 2.7426 | 2.6253 | 2.6812 | 2.6812 | -0.077 (-2.80%) | 46,358,780 |
7 Jun 2010 | CNY | 2.6309 | 2.8476 | 2.5873 | 2.7583 | 2.7583 | +0.035 (+1.27%) | 86,433,748 |
4 Jun 2010 | CNY | 2.4309 | 2.737 | 2.4131 | 2.7236 | 2.7236 | +0.228 (+9.13%) | 85,397,188 |
3 Jun 2010 | CNY | 2.3773 | 2.5393 | 2.374 | 2.4957 | 2.4957 | +0.188 (+8.13%) | 73,960,112 |
2 Jun 2010 | CNY | 2.1762 | 2.308 | 2.1338 | 2.308 | 2.308 | +0.096 (+4.34%) | 24,567,736 |