Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2010	CNY	2.5446	2.6284	2.4937	2.495	2.495	-0.087 (-3.37%)	23,546,572
16 Apr 2010	CNY	2.5372	2.6377	2.4863	2.5819	2.5819	+0.03 (+1.17%)	27,300,747
15 Apr 2010	CNY	2.6439	2.6812	2.5136	2.5521	2.5521	-0.16 (-5.90%)	51,109,951
14 Apr 2010	CNY	2.7792	2.8016	2.6688	2.7122	2.7122	-0.09 (-3.21%)	29,011,878
13 Apr 2010	CNY	3.0163	3.066	2.7234	2.8022	2.8022	-0.218 (-7.21%)	49,128,133
12 Apr 2010	CNY	2.8736	3.0331	2.8736	3.0201	3.0201	+0.142 (+4.92%)	42,033,870
9 Apr 2010	CNY	2.7346	2.8798	2.7346	2.8785	2.8785	+0.123 (+4.46%)	28,373,829
8 Apr 2010	CNY	2.8922	2.9481	2.7203	2.7557	2.7557	-0.148 (-5.09%)	32,516,311
7 Apr 2010	CNY	2.8239	2.9152	2.7991	2.9034	2.9034	+0.081 (+2.86%)	30,801,958
6 Apr 2010	CNY	2.7439	2.8239	2.7432	2.8227	2.8227	+0.072 (+2.62%)	22,117,408
2 Apr 2010	CNY	2.737	2.8146	2.706	2.7507	2.7507	-0.042 (-1.51%)	30,420,096
1 Apr 2010	CNY	2.7854	2.886	2.7619	2.7929	2.7929	+0.011 (+0.38%)	52,429,551
31 Mar 2010	CNY	2.6377	2.8829	2.6123	2.7823	2.7823	+0.117 (+4.40%)	47,465,340
30 Mar 2010	CNY	2.5446	2.7029	2.5136	2.665	2.665	+0.191 (+7.72%)	47,893,928
29 Mar 2010	CNY	2.4739	2.4739	2.4739	2.4739	2.4739	0.0 (0.0%)	0
26 Mar 2010	CNY	2.4838	2.5136	2.3584	2.4739	2.4739	-0.077 (-3.01%)	26,487,074
25 Mar 2010	CNY	2.4882	2.5682	2.4491	2.5508	2.5508	+0.055 (+2.21%)	35,837,064
24 Mar 2010	CNY	2.3709	2.526	2.3702	2.4956	2.4956	+0.111 (+4.66%)	32,566,260
23 Mar 2010	CNY	2.3212	2.4131	2.3013	2.3845	2.3845	+0.057 (+2.43%)	24,096,003
22 Mar 2010	CNY	2.3367	2.3578	2.2778	2.328	2.328	-0.003 (-0.11%)	14,966,751
19 Mar 2010	CNY	2.3578	2.3702	2.3119	2.3305	2.3305	-0.025 (-1.05%)	16,679,493
18 Mar 2010	CNY	2.32	2.374	2.2982	2.3553	2.3553	+0.055 (+2.37%)	23,689,972
17 Mar 2010	CNY	2.2405	2.3057	2.2393	2.3007	2.3007	+0.042 (+1.84%)	14,032,236
16 Mar 2010	CNY	2.292	2.3274	2.2219	2.2591	2.2591	-0.019 (-0.82%)	18,195,664
15 Mar 2010	CNY	2.2685	2.2945	2.2219	2.2778	2.2778	+0.029 (+1.30%)	20,322,493
12 Mar 2010	CNY	2.2051	2.3243	2.1754	2.2486	2.2486	+0.045 (+2.06%)	38,867,795
11 Mar 2010	CNY	2.1654	2.2064	2.1195	2.2033	2.2033	+0.031 (+1.43%)	16,004,386
10 Mar 2010	CNY	2.1971	2.2194	2.1412	2.1723	2.1723	-0.02 (-0.93%)	12,854,424
9 Mar 2010	CNY	2.1623	2.1977	2.135	2.1927	2.1927	+0.029 (+1.34%)	13,827,609
8 Mar 2010	CNY	2.1226	2.1816	2.1152	2.1636	2.1636	+0.04 (+1.87%)	9,823,693