| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 2.0667 | 2.14 | 2.0655 | 2.1238 | 2.1238 | +0.059 (+2.85%) | 13,908,171 |
| 4 Mar 2010 | CNY | 2.2033 | 2.2138 | 2.0605 | 2.0649 | 2.0649 | -0.122 (-5.59%) | 20,299,936 |
| 3 Mar 2010 | CNY | 2.2467 | 2.2573 | 2.1766 | 2.1871 | 2.1871 | -0.06 (-2.65%) | 22,120,630 |
| 2 Mar 2010 | CNY | 2.2461 | 2.2579 | 2.2188 | 2.2467 | 2.2467 | +0.003 (+0.11%) | 18,788,598 |
| 1 Mar 2010 | CNY | 2.1971 | 2.2548 | 2.1785 | 2.2442 | 2.2442 | +0.033 (+1.48%) | 18,476,019 |
| 26 Feb 2010 | CNY | 2.1946 | 2.2548 | 2.1648 | 2.2114 | 2.2114 | +0.016 (+0.71%) | 19,325,139 |
| 25 Feb 2010 | CNY | 2.2033 | 2.2685 | 2.1735 | 2.1958 | 2.1958 | +0.011 (+0.51%) | 30,682,727 |
| 24 Feb 2010 | CNY | 2.1096 | 2.194 | 2.104 | 2.1847 | 2.1847 | +0.091 (+4.36%) | 28,159,535 |
| 23 Feb 2010 | CNY | 2.0481 | 2.0953 | 2.0307 | 2.0934 | 2.0934 | +0.064 (+3.15%) | 13,426,412 |
| 22 Feb 2010 | CNY | 2.1058 | 2.1058 | 2.0283 | 2.0295 | 2.0295 | -0.076 (-3.62%) | 15,848,096 |
| 12 Feb 2010 | CNY | 2.0605 | 2.1214 | 2.05 | 2.1058 | 2.1058 | +0.03 (+1.43%) | 16,323,410 |
| 11 Feb 2010 | CNY | 2.0432 | 2.1096 | 2.0283 | 2.0761 | 2.0761 | +0.04 (+1.98%) | 22,968,139 |
| 10 Feb 2010 | CNY | 1.9544 | 2.0456 | 1.9308 | 2.0357 | 2.0357 | +0.118 (+6.18%) | 22,887,577 |
| 9 Feb 2010 | CNY | 1.9221 | 1.9414 | 1.8992 | 1.9172 | 1.9172 | -0.012 (-0.61%) | 8,684,550 |
| 8 Feb 2010 | CNY | 1.8632 | 1.9426 | 1.8632 | 1.929 | 1.929 | +0.043 (+2.31%) | 14,315,813 |
| 5 Feb 2010 | CNY | 1.8501 | 1.9395 | 1.8495 | 1.8855 | 1.8855 | -0.011 (-0.56%) | 16,107,505 |
| 4 Feb 2010 | CNY | 1.8626 | 1.9072 | 1.8321 | 1.8961 | 1.8961 | +0.021 (+1.09%) | 15,048,924 |
| 3 Feb 2010 | CNY | 1.9023 | 1.9153 | 1.7695 | 1.8756 | 1.8756 | -0.026 (-1.37%) | 23,872,041 |
| 2 Feb 2010 | CNY | 1.9252 | 1.9507 | 1.893 | 1.9017 | 1.9017 | -0.032 (-1.67%) | 21,822,520 |
| 1 Feb 2010 | CNY | 1.8985 | 2.0463 | 1.8985 | 1.9339 | 1.9339 | -0.176 (-8.33%) | 70,386,754 |
| 29 Jan 2010 | CNY | 2.0903 | 2.1524 | 2.073 | 2.1096 | 2.1096 | +0.027 (+1.28%) | 11,723,338 |
| 28 Jan 2010 | CNY | 2.0829 | 2.1251 | 2.0636 | 2.0829 | 2.0829 | -0.038 (-1.78%) | 9,530,448 |
| 27 Jan 2010 | CNY | 2.1474 | 2.158 | 2.0978 | 2.1207 | 2.1207 | -0.021 (-0.99%) | 8,160,899 |
| 26 Jan 2010 | CNY | 2.2225 | 2.2436 | 2.1288 | 2.1418 | 2.1418 | -0.049 (-2.24%) | 12,259,878 |
| 25 Jan 2010 | CNY | 2.2349 | 2.2747 | 2.1785 | 2.1909 | 2.1909 | -0.093 (-4.08%) | 13,771,216 |
| 22 Jan 2010 | CNY | 2.3895 | 2.4069 | 2.2716 | 2.284 | 2.284 | -0.149 (-6.12%) | 16,142,952 |
| 21 Jan 2010 | CNY | 2.4311 | 2.4702 | 2.405 | 2.4329 | 2.4329 | +0.007 (+0.28%) | 6,917,027 |
| 20 Jan 2010 | CNY | 2.5868 | 2.5868 | 2.3988 | 2.4261 | 2.4261 | -0.134 (-5.24%) | 18,996,447 |
| 19 Jan 2010 | CNY | 2.6061 | 2.6061 | 2.5235 | 2.5602 | 2.5602 | -0.035 (-1.36%) | 13,228,230 |
| 18 Jan 2010 | CNY | 2.5912 | 2.6247 | 2.5825 | 2.5955 | 2.5955 | -0.007 (-0.27%) | 9,200,145 |
