| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | CNY | 2.621 | 2.6557 | 2.5757 | 2.6024 | 2.6024 | -0.014 (-0.54%) | 12,474,173 |
| 14 Jan 2010 | CNY | 2.4826 | 2.6439 | 2.4826 | 2.6166 | 2.6166 | +0.127 (+5.11%) | 27,302,358 |
| 13 Jan 2010 | CNY | 2.4764 | 2.5242 | 2.4453 | 2.4894 | 2.4894 | -0.014 (-0.55%) | 11,362,421 |
| 12 Jan 2010 | CNY | 2.436 | 2.5068 | 2.436 | 2.5031 | 2.5031 | +0.068 (+2.78%) | 11,805,510 |
| 11 Jan 2010 | CNY | 2.4515 | 2.4695 | 2.387 | 2.4354 | 2.4354 | +0.011 (+0.43%) | 10,935,444 |
| 8 Jan 2010 | CNY | 2.4826 | 2.5093 | 2.3802 | 2.4249 | 2.4249 | -0.066 (-2.64%) | 16,302,464 |
| 7 Jan 2010 | CNY | 2.5484 | 2.5738 | 2.4869 | 2.4906 | 2.4906 | -0.058 (-2.27%) | 13,254,010 |
| 6 Jan 2010 | CNY | 2.6123 | 2.6123 | 2.5484 | 2.5484 | 2.5484 | -0.058 (-2.24%) | 13,708,378 |
| 5 Jan 2010 | CNY | 2.652 | 2.652 | 2.5515 | 2.6067 | 2.6067 | -0.031 (-1.18%) | 16,134,896 |
| 4 Jan 2010 | CNY | 2.6688 | 2.6781 | 2.6253 | 2.6377 | 2.6377 | -0.011 (-0.40%) | 10,191,054 |
| 31 Dec 2009 | CNY | 2.6626 | 2.6948 | 2.6073 | 2.6483 | 2.6483 | -0.018 (-0.68%) | 10,890,330 |
| 30 Dec 2009 | CNY | 2.5887 | 2.6998 | 2.5589 | 2.6663 | 2.6663 | +0.094 (+3.64%) | 24,829,114 |
| 29 Dec 2009 | CNY | 2.5937 | 2.5974 | 2.5372 | 2.5726 | 2.5726 | -0.003 (-0.12%) | 10,146,713 |
| 28 Dec 2009 | CNY | 2.5788 | 2.6142 | 2.5626 | 2.5757 | 2.5757 | +0.03 (+1.19%) | 10,534,247 |
| 25 Dec 2009 | CNY | 2.6253 | 2.6415 | 2.5446 | 2.5453 | 2.5453 | -0.101 (-3.82%) | 16,347,579 |
| 24 Dec 2009 | CNY | 2.5521 | 2.6626 | 2.5453 | 2.6464 | 2.6464 | +0.047 (+1.81%) | 15,574,960 |
| 23 Dec 2009 | CNY | 2.513 | 2.629 | 2.513 | 2.5993 | 2.5993 | +0.062 (+2.45%) | 14,844,298 |
| 22 Dec 2009 | CNY | 2.6694 | 2.6905 | 2.4888 | 2.5372 | 2.5372 | -0.133 (-5.00%) | 13,821,164 |
| 21 Dec 2009 | CNY | 2.6315 | 2.688 | 2.6067 | 2.6706 | 2.6706 | +0.017 (+0.65%) | 12,404,889 |
| 18 Dec 2009 | CNY | 2.5943 | 2.729 | 2.4844 | 2.6533 | 2.6533 | +0.036 (+1.38%) | 29,907,724 |
| 17 Dec 2009 | CNY | 2.7805 | 2.8097 | 2.6067 | 2.6173 | 2.6173 | -0.187 (-6.66%) | 26,493,519 |
| 16 Dec 2009 | CNY | 2.9648 | 2.9648 | 2.7805 | 2.8041 | 2.8041 | -0.166 (-5.58%) | 27,268,522 |
| 15 Dec 2009 | CNY | 2.9549 | 3.0318 | 2.9245 | 2.9698 | 2.9698 | +0.029 (+0.99%) | 19,487,874 |
| 14 Dec 2009 | CNY | 2.9791 | 3.0263 | 2.8879 | 2.9406 | 2.9406 | -0.074 (-2.47%) | 22,549,218 |
| 11 Dec 2009 | CNY | 3.1107 | 3.1771 | 2.9294 | 3.0151 | 3.0151 | -0.131 (-4.16%) | 34,854,212 |
| 10 Dec 2009 | CNY | 3.1653 | 3.2211 | 3.0908 | 3.146 | 3.146 | -0.102 (-3.15%) | 49,946,640 |
| 9 Dec 2009 | CNY | 3.1231 | 3.3515 | 3.1218 | 3.2484 | 3.2484 | +0.198 (+6.49%) | 87,646,291 |
| 8 Dec 2009 | CNY | 2.9791 | 3.0834 | 2.9301 | 3.0505 | 3.0505 | +0.068 (+2.29%) | 32,310,073 |
| 7 Dec 2009 | CNY | 2.917 | 3.0399 | 2.8879 | 2.9822 | 2.9822 | +0.022 (+0.73%) | 31,419,061 |
| 4 Dec 2009 | CNY | 3.1144 | 3.1659 | 2.9158 | 2.9605 | 2.9605 | -0.279 (-8.62%) | 68,044,019 |
