| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 14.85 | 14.9167 | 14.3417 | 14.6917 | 14.6917 | -0.083 (-0.56%) | 31,523,184 |
| 13 Apr 2021 | CNY | 14.1667 | 14.9417 | 14.15 | 14.775 | 14.775 | +0.592 (+4.17%) | 51,446,514 |
| 12 Apr 2021 | CNY | 14.25 | 14.6167 | 14.0333 | 14.1833 | 14.1833 | +0.017 (+0.12%) | 34,139,638 |
| 9 Apr 2021 | CNY | 14.2167 | 14.5417 | 14.0583 | 14.1667 | 14.1667 | 0.0 (0.0%) | 48,240,529 |
| 8 Apr 2021 | CNY | 13.6417 | 14.5833 | 13.3667 | 14.1667 | 14.1667 | +0.85 (+6.38%) | 87,055,345 |
| 7 Apr 2021 | CNY | 13.1 | 13.4167 | 12.8917 | 13.3167 | 13.3167 | +0.375 (+2.90%) | 30,855,146 |
| 6 Apr 2021 | CNY | 12.45 | 13.3583 | 12.4167 | 12.9417 | 12.9417 | +0.483 (+3.88%) | 28,683,990 |
| 2 Apr 2021 | CNY | 12.7083 | 12.7583 | 12.4167 | 12.4583 | 12.4583 | -0.225 (-1.77%) | 11,764,441 |
| 1 Apr 2021 | CNY | 12.5833 | 12.6833 | 12.4083 | 12.6833 | 12.6833 | +0.108 (+0.86%) | 11,929,362 |
| 31 Mar 2021 | CNY | 12.7083 | 12.7167 | 12.45 | 12.575 | 12.575 | -0.058 (-0.46%) | 9,432,702 |
| 30 Mar 2021 | CNY | 12.3417 | 12.7583 | 12.2167 | 12.6333 | 12.6333 | +0.367 (+2.99%) | 23,498,241 |
| 29 Mar 2021 | CNY | 12.425 | 12.4583 | 12.2083 | 12.2667 | 12.2667 | -0.05 (-0.41%) | 8,532,367 |
| 26 Mar 2021 | CNY | 12.2833 | 12.45 | 12.175 | 12.3167 | 12.3167 | +0.067 (+0.54%) | 11,330,068 |
| 25 Mar 2021 | CNY | 11.9833 | 12.5667 | 11.9667 | 12.25 | 12.25 | +0.283 (+2.37%) | 18,530,932 |
| 24 Mar 2021 | CNY | 11.875 | 12.0167 | 11.8667 | 11.9667 | 11.9667 | +0.092 (+0.77%) | 8,949,116 |
| 23 Mar 2021 | CNY | 12.0167 | 12.0667 | 11.85 | 11.875 | 11.875 | -0.125 (-1.04%) | 8,444,942 |
| 22 Mar 2021 | CNY | 11.925 | 12.1833 | 11.8833 | 12 | 12 | +0.042 (+0.35%) | 8,992,704 |
| 19 Mar 2021 | CNY | 11.8333 | 11.9917 | 11.7917 | 11.9583 | 11.9583 | +0.058 (+0.49%) | 7,705,761 |
| 18 Mar 2021 | CNY | 11.9167 | 12.0333 | 11.8583 | 11.9 | 11.9 | -0.058 (-0.49%) | 10,376,214 |
| 17 Mar 2021 | CNY | 12.025 | 12.025 | 11.9 | 11.9583 | 11.9583 | -0.008 (-0.07%) | 7,119,253 |
| 16 Mar 2021 | CNY | 11.9333 | 12.05 | 11.8667 | 11.9667 | 11.9667 | +0.033 (+0.28%) | 8,429,280 |
| 15 Mar 2021 | CNY | 11.8583 | 11.9833 | 11.7833 | 11.9333 | 11.9333 | +0.075 (+0.63%) | 9,631,155 |
| 12 Mar 2021 | CNY | 12.0667 | 12.1083 | 11.8333 | 11.8583 | 11.8583 | -0.233 (-1.93%) | 14,066,829 |
| 11 Mar 2021 | CNY | 12.3333 | 12.4333 | 11.7917 | 12.0917 | 12.0917 | -0.217 (-1.76%) | 18,794,792 |
| 10 Mar 2021 | CNY | 12.775 | 12.8333 | 12.2583 | 12.3083 | 12.3083 | -0.35 (-2.76%) | 18,864,082 |
| 9 Mar 2021 | CNY | 12.0667 | 13.0417 | 11.9417 | 12.6583 | 12.6583 | +0.658 (+5.49%) | 34,761,816 |
| 8 Mar 2021 | CNY | 12.2583 | 12.3333 | 11.9583 | 12 | 12 | -0.125 (-1.03%) | 11,681,278 |
| 5 Mar 2021 | CNY | 11.9917 | 12.1917 | 11.9667 | 12.125 | 12.125 | +0.1 (+0.83%) | 11,236,262 |
| 4 Mar 2021 | CNY | 12.1417 | 12.1417 | 11.9333 | 12.025 | 12.025 | -0.117 (-0.96%) | 11,509,672 |
| 3 Mar 2021 | CNY | 12.0917 | 12.1667 | 12.0167 | 12.1417 | 12.1417 | +0.017 (+0.14%) | 9,872,498 |
