| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 12.375 | 12.3833 | 12.0417 | 12.125 | 12.125 | -0.242 (-1.95%) | 13,609,597 |
| 1 Mar 2021 | CNY | 12.275 | 12.4333 | 12.1667 | 12.3667 | 12.3667 | +0.175 (+1.44%) | 12,655,855 |
| 26 Feb 2021 | CNY | 12.2083 | 12.45 | 12.0667 | 12.1917 | 12.1917 | -0.125 (-1.01%) | 15,532,647 |
| 25 Feb 2021 | CNY | 12.7833 | 12.7917 | 12.2917 | 12.3167 | 12.3167 | -0.375 (-2.95%) | 18,665,605 |
| 24 Feb 2021 | CNY | 12.875 | 13.025 | 12.6 | 12.6917 | 12.6917 | -0.15 (-1.17%) | 19,003,040 |
| 23 Feb 2021 | CNY | 12.9833 | 13.1167 | 12.7833 | 12.8417 | 12.8417 | -0.192 (-1.47%) | 17,554,065 |
| 22 Feb 2021 | CNY | 13.3167 | 13.5 | 13.025 | 13.0333 | 13.0333 | -0.342 (-2.55%) | 26,897,120 |
| 19 Feb 2021 | CNY | 13.3167 | 13.625 | 13.1667 | 13.375 | 13.375 | +0.05 (+0.38%) | 24,913,886 |
| 18 Feb 2021 | CNY | 13.0917 | 13.5417 | 13.0917 | 13.325 | 13.325 | +0.358 (+2.76%) | 30,863,022 |
| 10 Feb 2021 | CNY | 12.65 | 13.1083 | 12.5833 | 12.9667 | 12.9667 | +0.233 (+1.83%) | 33,944,605 |
| 9 Feb 2021 | CNY | 11.8417 | 12.9167 | 11.7833 | 12.7333 | 12.7333 | +1.025 (+8.75%) | 41,494,290 |
| 8 Feb 2021 | CNY | 11.4583 | 11.7583 | 11.0833 | 11.7083 | 11.7083 | +0.3 (+2.63%) | 18,228,043 |
| 5 Feb 2021 | CNY | 11.7167 | 11.7917 | 11.3667 | 11.4083 | 11.4083 | -0.275 (-2.35%) | 13,016,432 |
| 4 Feb 2021 | CNY | 11.925 | 12.025 | 11.625 | 11.6833 | 11.6833 | -0.175 (-1.48%) | 11,805,152 |
| 3 Feb 2021 | CNY | 11.825 | 11.9833 | 11.575 | 11.8583 | 11.8583 | +0.05 (+0.42%) | 13,678,302 |
| 2 Feb 2021 | CNY | 11.9583 | 12 | 11.7667 | 11.8083 | 11.8083 | -0.175 (-1.46%) | 8,967,688 |
| 1 Feb 2021 | CNY | 11.8917 | 12.0417 | 11.7583 | 11.9833 | 11.9833 | +0.233 (+1.99%) | 10,829,395 |
| 29 Jan 2021 | CNY | 11.775 | 11.9167 | 11.625 | 11.75 | 11.75 | -0.008 (-0.07%) | 12,963,842 |
| 28 Jan 2021 | CNY | 11.9167 | 12.0417 | 11.7333 | 11.7583 | 11.7583 | -0.258 (-2.15%) | 13,797,169 |
| 27 Jan 2021 | CNY | 12.2917 | 12.3917 | 11.9333 | 12.0167 | 12.0167 | -0.342 (-2.76%) | 17,989,960 |
| 26 Jan 2021 | CNY | 12.6417 | 12.7333 | 12.3417 | 12.3583 | 12.3583 | -0.35 (-2.75%) | 17,227,934 |
| 25 Jan 2021 | CNY | 13.0083 | 13.2083 | 12.6917 | 12.7083 | 12.7083 | -0.308 (-2.37%) | 25,253,535 |
| 22 Jan 2021 | CNY | 12.65 | 13.0833 | 12.575 | 13.0167 | 13.0167 | +0.183 (+1.43%) | 33,999,427 |
| 21 Jan 2021 | CNY | 12.5 | 12.9583 | 12.4583 | 12.8333 | 12.8333 | +0.633 (+5.19%) | 36,958,303 |
| 20 Jan 2021 | CNY | 12.4083 | 12.4917 | 12.0917 | 12.2 | 12.2 | -0.183 (-1.48%) | 17,763,409 |
| 19 Jan 2021 | CNY | 12.625 | 12.6417 | 12.3417 | 12.3833 | 12.3833 | -0.242 (-1.91%) | 16,222,057 |
| 18 Jan 2021 | CNY | 12.5667 | 12.7333 | 12.5083 | 12.625 | 12.625 | -0.108 (-0.85%) | 18,147,901 |
| 15 Jan 2021 | CNY | 12.5 | 12.75 | 12.375 | 12.7333 | 12.7333 | +0.183 (+1.46%) | 20,153,317 |
| 14 Jan 2021 | CNY | 12.7333 | 13.1 | 12.5417 | 12.55 | 12.55 | -0.308 (-2.40%) | 27,271,358 |
| 13 Jan 2021 | CNY | 13.025 | 13.2 | 12.6333 | 12.8583 | 12.8583 | +0.567 (+4.61%) | 50,080,717 |
