| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 11.875 | 12.4333 | 11.8333 | 12.2917 | 12.2917 | +0.692 (+5.96%) | 28,207,837 |
| 11 Jan 2021 | CNY | 11.9083 | 12.0417 | 11.5583 | 11.6 | 11.6 | -0.35 (-2.93%) | 15,981,688 |
| 8 Jan 2021 | CNY | 11.7917 | 12.0417 | 11.4167 | 11.95 | 11.95 | +0.075 (+0.63%) | 18,139,009 |
| 7 Jan 2021 | CNY | 12.3833 | 12.3833 | 11.7333 | 11.875 | 11.875 | -0.6 (-4.81%) | 27,518,599 |
| 6 Jan 2021 | CNY | 12.3083 | 12.6917 | 12.25 | 12.475 | 12.475 | +0.242 (+1.98%) | 24,894,207 |
| 5 Jan 2021 | CNY | 12.3 | 12.35 | 12.1 | 12.2333 | 12.2333 | -0.033 (-0.27%) | 15,016,305 |
| 4 Jan 2021 | CNY | 12.3083 | 12.3667 | 12.0833 | 12.2667 | 12.2667 | +0.033 (+0.27%) | 13,723,284 |
| 31 Dec 2020 | CNY | 12.1667 | 12.35 | 12.0083 | 12.2333 | 12.2333 | +0.158 (+1.31%) | 12,060,615 |
| 30 Dec 2020 | CNY | 12.0417 | 12.1833 | 11.8833 | 12.075 | 12.075 | -0.05 (-0.41%) | 11,095,788 |
| 29 Dec 2020 | CNY | 12.2 | 12.3417 | 12.0833 | 12.125 | 12.125 | -0.075 (-0.61%) | 9,576,802 |
| 28 Dec 2020 | CNY | 12.4833 | 12.5417 | 12.1417 | 12.2 | 12.2 | -0.283 (-2.27%) | 13,913,509 |
| 25 Dec 2020 | CNY | 12.5 | 12.7 | 12.4583 | 12.4833 | 12.4833 | -0.067 (-0.53%) | 10,924,414 |
| 24 Dec 2020 | CNY | 12.8 | 12.85 | 12.5083 | 12.55 | 12.55 | -0.25 (-1.95%) | 11,892,026 |
| 23 Dec 2020 | CNY | 13 | 13.125 | 12.6833 | 12.8 | 12.8 | -0.2 (-1.54%) | 15,601,153 |
| 22 Dec 2020 | CNY | 13.0833 | 13.4083 | 12.9583 | 13 | 13 | -0.158 (-1.20%) | 18,192,864 |
| 21 Dec 2020 | CNY | 12.85 | 13.2083 | 12.675 | 13.1583 | 13.1583 | +0.325 (+2.53%) | 14,871,123 |
| 18 Dec 2020 | CNY | 13.15 | 13.1667 | 12.8333 | 12.8333 | 12.8333 | -0.317 (-2.41%) | 14,255,080 |
| 17 Dec 2020 | CNY | 12.4917 | 13.3583 | 12.425 | 13.15 | 13.15 | +0.633 (+5.06%) | 31,905,271 |
| 16 Dec 2020 | CNY | 12.3833 | 12.6833 | 12.3833 | 12.5167 | 12.5167 | +0.025 (+0.20%) | 10,127,328 |
| 15 Dec 2020 | CNY | 12.4167 | 12.6417 | 12.25 | 12.4917 | 12.4917 | +0.158 (+1.28%) | 13,136,791 |
| 14 Dec 2020 | CNY | 12.2417 | 12.4417 | 12.0833 | 12.3333 | 12.3333 | +0.075 (+0.61%) | 13,231,448 |
| 11 Dec 2020 | CNY | 13.0833 | 13.1583 | 12.05 | 12.2583 | 12.2583 | -0.917 (-6.96%) | 39,565,336 |
| 10 Dec 2020 | CNY | 12.9583 | 13.25 | 12.7083 | 13.175 | 13.175 | +0.275 (+2.13%) | 14,733,133 |
| 9 Dec 2020 | CNY | 13.1417 | 13.1667 | 12.9 | 12.9 | 12.9 | -0.208 (-1.59%) | 11,468,180 |
| 8 Dec 2020 | CNY | 13.2417 | 13.325 | 13.025 | 13.1083 | 13.1083 | -0.142 (-1.07%) | 10,692,210 |
| 7 Dec 2020 | CNY | 13.4 | 13.4 | 13.225 | 13.25 | 13.25 | -0.167 (-1.24%) | 11,595,679 |
| 4 Dec 2020 | CNY | 13.25 | 13.4833 | 13.2167 | 13.4167 | 13.4167 | +0.092 (+0.69%) | 13,058,515 |
| 3 Dec 2020 | CNY | 13.0833 | 13.4667 | 13.0167 | 13.325 | 13.325 | +0.233 (+1.78%) | 18,833,491 |
| 2 Dec 2020 | CNY | 13.175 | 13.175 | 12.9583 | 13.0917 | 13.0917 | -0.108 (-0.82%) | 13,641,386 |
| 1 Dec 2020 | CNY | 12.925 | 13.2083 | 12.925 | 13.2 | 13.2 | +0.242 (+1.87%) | 13,333,231 |
