| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 13.1833 | 13.2417 | 12.9333 | 12.9583 | 12.9583 | -0.225 (-1.71%) | 13,240,351 |
| 27 Nov 2020 | CNY | 13.075 | 13.225 | 12.8333 | 13.1833 | 13.1833 | +0.058 (+0.44%) | 17,035,060 |
| 26 Nov 2020 | CNY | 13.15 | 13.2833 | 13.0667 | 13.125 | 13.125 | +0.05 (+0.38%) | 8,952,586 |
| 25 Nov 2020 | CNY | 13.4833 | 13.525 | 13.0583 | 13.075 | 13.075 | -0.383 (-2.85%) | 20,058,303 |
| 24 Nov 2020 | CNY | 13.725 | 13.75 | 13.4167 | 13.4583 | 13.4583 | -0.267 (-1.94%) | 13,817,131 |
| 23 Nov 2020 | CNY | 13.7333 | 13.8167 | 13.5833 | 13.725 | 13.725 | +0.017 (+0.12%) | 9,025,308 |
| 20 Nov 2020 | CNY | 13.7333 | 13.8417 | 13.675 | 13.7083 | 13.7083 | 0.0 (0.0%) | 6,861,525 |
| 19 Nov 2020 | CNY | 13.5417 | 13.775 | 13.5167 | 13.7083 | 13.7083 | +0.108 (+0.80%) | 8,361,470 |
| 18 Nov 2020 | CNY | 13.5667 | 13.7667 | 13.4667 | 13.6 | 13.6 | +0.067 (+0.49%) | 10,207,442 |
| 17 Nov 2020 | CNY | 13.9167 | 13.9333 | 13.4167 | 13.5333 | 13.5333 | -0.367 (-2.64%) | 17,027,230 |
| 16 Nov 2020 | CNY | 13.9667 | 14.0417 | 13.7917 | 13.9 | 13.9 | -0.008 (-0.06%) | 9,540,733 |
| 13 Nov 2020 | CNY | 13.8417 | 13.9583 | 13.7083 | 13.9083 | 13.9083 | -0.067 (-0.48%) | 10,002,214 |
| 12 Nov 2020 | CNY | 14.0917 | 14.25 | 13.85 | 13.975 | 13.975 | -0.1 (-0.71%) | 14,477,311 |
| 11 Nov 2020 | CNY | 14.3333 | 14.4 | 13.9583 | 14.075 | 14.075 | -0.283 (-1.97%) | 20,603,292 |
| 10 Nov 2020 | CNY | 14.3 | 14.75 | 14.2 | 14.3583 | 14.3583 | +0.108 (+0.76%) | 30,329,818 |
| 9 Nov 2020 | CNY | 13.75 | 14.375 | 13.75 | 14.25 | 14.25 | +0.458 (+3.32%) | 27,158,467 |
| 6 Nov 2020 | CNY | 14.2667 | 14.3167 | 13.675 | 13.7917 | 13.7917 | -0.475 (-3.33%) | 26,951,737 |
| 5 Nov 2020 | CNY | 14.1583 | 14.4 | 14.05 | 14.2667 | 14.2667 | +0.217 (+1.54%) | 20,136,843 |
| 4 Nov 2020 | CNY | 14.2583 | 14.5417 | 13.9583 | 14.05 | 14.05 | -0.275 (-1.92%) | 29,337,712 |
| 3 Nov 2020 | CNY | 14.2917 | 14.4667 | 14.0417 | 14.325 | 14.325 | +0.167 (+1.18%) | 25,885,946 |
| 2 Nov 2020 | CNY | 14.6833 | 14.6917 | 14.1 | 14.1583 | 14.1583 | -0.3 (-2.07%) | 30,615,132 |
| 30 Oct 2020 | CNY | 14.5917 | 14.875 | 14.3667 | 14.4583 | 14.4583 | -0.242 (-1.64%) | 42,203,431 |
| 29 Oct 2020 | CNY | 13.4167 | 15.25 | 13.3417 | 14.7 | 14.7 | +1.25 (+9.29%) | 80,037,966 |
| 28 Oct 2020 | CNY | 13.65 | 13.725 | 13.2833 | 13.45 | 13.45 | -0.233 (-1.70%) | 15,216,200 |
| 27 Oct 2020 | CNY | 13.6667 | 13.8167 | 13.5417 | 13.6833 | 13.6833 | -0.1 (-0.73%) | 11,886,490 |
| 26 Oct 2020 | CNY | 13.675 | 13.8917 | 13.5167 | 13.7833 | 13.7833 | +0.083 (+0.61%) | 12,637,801 |
| 23 Oct 2020 | CNY | 13.9917 | 14.0917 | 13.65 | 13.7 | 13.7 | -0.317 (-2.26%) | 15,465,381 |
| 22 Oct 2020 | CNY | 14.1667 | 14.2083 | 13.775 | 14.0167 | 14.0167 | -0.133 (-0.94%) | 17,015,422 |
| 21 Oct 2020 | CNY | 13.9667 | 14.4583 | 13.9417 | 14.15 | 14.15 | +0.183 (+1.31%) | 33,006,750 |
| 20 Oct 2020 | CNY | 13.6333 | 14.0083 | 13.4833 | 13.9667 | 13.9667 | +0.3 (+2.20%) | 15,765,832 |
