| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 15.5167 | 15.7333 | 15 | 15.4417 | 15.4417 | +0.075 (+0.49%) | 45,881,691 |
| 17 Jul 2020 | CNY | 15.0167 | 15.9417 | 15.0167 | 15.3667 | 15.3667 | -0.258 (-1.65%) | 53,579,950 |
| 16 Jul 2020 | CNY | 16.75 | 16.7833 | 15.625 | 15.625 | 15.625 | -1.733 (-9.99%) | 90,583,718 |
| 15 Jul 2020 | CNY | 16.4167 | 17.975 | 16.2917 | 17.3583 | 17.3583 | +0.817 (+4.94%) | 85,211,426 |
| 14 Jul 2020 | CNY | 16.4167 | 17.1167 | 16.1 | 16.5417 | 16.5417 | -0.1 (-0.60%) | 64,328,584 |
| 13 Jul 2020 | CNY | 16.4583 | 17.0583 | 16.1583 | 16.6417 | 16.6417 | +0.417 (+2.57%) | 87,473,365 |
| 10 Jul 2020 | CNY | 15.1333 | 16.4 | 15 | 16.225 | 16.225 | +1.033 (+6.80%) | 79,895,439 |
| 9 Jul 2020 | CNY | 14.0833 | 15.45 | 14.0667 | 15.1917 | 15.1917 | +1.042 (+7.36%) | 80,310,309 |
| 8 Jul 2020 | CNY | 14.2 | 14.45 | 13.9667 | 14.15 | 14.15 | -0.108 (-0.76%) | 49,816,503 |
| 7 Jul 2020 | CNY | 13.9417 | 14.5333 | 13.675 | 14.2583 | 14.2583 | +0.317 (+2.27%) | 64,458,794 |
| 6 Jul 2020 | CNY | 13.7417 | 14.1917 | 13.6667 | 13.9417 | 13.9417 | +0.05 (+0.36%) | 54,590,505 |
| 3 Jul 2020 | CNY | 13.9333 | 14 | 13.4833 | 13.8917 | 13.8917 | -0.192 (-1.36%) | 44,822,353 |
| 2 Jul 2020 | CNY | 14.55 | 14.6833 | 13.8833 | 14.0833 | 14.0833 | -0.533 (-3.65%) | 66,009,979 |
| 1 Jul 2020 | CNY | 15.075 | 15.1583 | 14.4333 | 14.6167 | 14.6167 | -0.267 (-1.79%) | 46,587,686 |
| 30 Jun 2020 | CNY | 13.875 | 15.1167 | 13.8667 | 14.8833 | 14.8833 | +1.142 (+8.31%) | 70,184,085 |
| 29 Jun 2020 | CNY | 13.8333 | 14.0333 | 13.55 | 13.7417 | 13.7417 | -0.108 (-0.78%) | 36,349,182 |
| 24 Jun 2020 | CNY | 13.7083 | 13.9583 | 13.4583 | 13.85 | 13.85 | +0.133 (+0.97%) | 41,373,183 |
| 23 Jun 2020 | CNY | 13.8167 | 13.8167 | 13.425 | 13.7167 | 13.7167 | -0.092 (-0.66%) | 44,113,849 |
| 22 Jun 2020 | CNY | 13.7167 | 14.0167 | 13.5333 | 13.8083 | 13.8083 | +0.125 (+0.91%) | 45,663,702 |
| 19 Jun 2020 | CNY | 13.75 | 13.9833 | 13.5083 | 13.6833 | 13.6833 | +0.008 (+0.06%) | 51,202,570 |
| 18 Jun 2020 | CNY | 14.0333 | 14.2667 | 13.4917 | 13.675 | 13.675 | -0.167 (-1.20%) | 96,046,762 |
| 17 Jun 2020 | CNY | 12.6917 | 13.8417 | 12.6917 | 13.8417 | 13.8417 | +1.258 (+10.00%) | 100,783,233 |
| 16 Jun 2020 | CNY | 12.5833 | 12.7333 | 12.35 | 12.5833 | 12.5833 | +0.075 (+0.60%) | 52,402,299 |
| 15 Jun 2020 | CNY | 12.3417 | 12.8583 | 12.275 | 12.5083 | 12.5083 | +0.467 (+3.87%) | 86,995,160 |
| 12 Jun 2020 | CNY | 11.5 | 12.15 | 11.4667 | 12.0417 | 12.0417 | +0.158 (+1.33%) | 46,140,240 |
| 11 Jun 2020 | CNY | 12.2583 | 12.2667 | 11.8333 | 11.8833 | 11.8833 | -0.433 (-3.52%) | 51,437,430 |
| 10 Jun 2020 | CNY | 12.1667 | 12.6417 | 12.0667 | 12.3167 | 12.3167 | +0.183 (+1.51%) | 59,782,274 |
| 9 Jun 2020 | CNY | 12.1083 | 12.2167 | 12 | 12.1333 | 12.1333 | +0.092 (+0.76%) | 23,259,696 |
| 8 Jun 2020 | CNY | 12.3667 | 12.5 | 11.9417 | 12.0417 | 12.0417 | -0.242 (-1.97%) | 31,961,962 |
| 5 Jun 2020 | CNY | 12.4833 | 12.5333 | 12.1583 | 12.2833 | 12.2833 | -0.15 (-1.21%) | 24,790,002 |
