| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 12.2711 | 12.2711 | 11.7995 | 11.8086 | 11.8086 | -0.508 (-4.13%) | 30,500,839 |
| 12 Mar 2018 | CNY | 12.3626 | 12.5733 | 12.0009 | 12.3169 | 12.3169 | +0.115 (+0.94%) | 29,193,370 |
| 9 Mar 2018 | CNY | 12.0009 | 12.3397 | 11.8315 | 12.2024 | 12.2024 | +0.234 (+1.95%) | 33,279,866 |
| 8 Mar 2018 | CNY | 11.8223 | 12.0696 | 11.7399 | 11.9689 | 11.9689 | +0.041 (+0.35%) | 26,771,046 |
| 7 Mar 2018 | CNY | 11.6209 | 12.0879 | 11.5247 | 11.9277 | 11.9277 | +0.279 (+2.40%) | 30,803,004 |
| 6 Mar 2018 | CNY | 11.8498 | 12.1337 | 11.5156 | 11.6484 | 11.6484 | -0.073 (-0.62%) | 35,461,918 |
| 5 Mar 2018 | CNY | 11.5018 | 11.8132 | 11.2775 | 11.7216 | 11.7216 | +0.229 (+1.99%) | 30,188,073 |
| 2 Mar 2018 | CNY | 11.6896 | 11.8956 | 11.4011 | 11.4927 | 11.4927 | -0.197 (-1.68%) | 34,333,954 |
| 1 Mar 2018 | CNY | 10.6456 | 11.6896 | 10.6456 | 11.6896 | 11.6896 | +1.062 (+10.00%) | 53,496,374 |
| 28 Feb 2018 | CNY | 10.5769 | 10.8654 | 10.4945 | 10.6273 | 10.6273 | +0.009 (+0.09%) | 15,527,220 |
| 27 Feb 2018 | CNY | 10.7189 | 10.8059 | 10.5769 | 10.6181 | 10.6181 | -0.11 (-1.02%) | 19,043,802 |
| 26 Feb 2018 | CNY | 10.2427 | 10.8196 | 10.1236 | 10.728 | 10.728 | +0.568 (+5.59%) | 24,798,479 |
| 23 Feb 2018 | CNY | 10.3205 | 10.3663 | 10.0733 | 10.1603 | 10.1603 | -0.156 (-1.51%) | 13,164,361 |
| 22 Feb 2018 | CNY | 10.1099 | 10.3526 | 9.9771 | 10.3159 | 10.3159 | +0.371 (+3.73%) | 15,638,695 |
| 14 Feb 2018 | CNY | 10.0092 | 10.0092 | 9.8077 | 9.9451 | 9.9451 | +0.018 (+0.19%) | 8,659,437 |
| 13 Feb 2018 | CNY | 9.9634 | 10.1786 | 9.8901 | 9.9267 | 9.9267 | -0.009 (-0.09%) | 16,404,816 |
| 12 Feb 2018 | CNY | 9.5009 | 10.0595 | 9.5009 | 9.9359 | 9.9359 | +0.536 (+5.70%) | 21,163,379 |
| 9 Feb 2018 | CNY | 9.478 | 9.6612 | 9.3223 | 9.4002 | 9.4002 | -0.348 (-3.57%) | 21,362,108 |
| 8 Feb 2018 | CNY | 9.5009 | 9.794 | 9.4506 | 9.7482 | 9.7482 | +0.256 (+2.70%) | 16,410,313 |
| 7 Feb 2018 | CNY | 9.8901 | 9.9313 | 9.0659 | 9.4918 | 9.4918 | -0.16 (-1.66%) | 28,253,765 |
| 6 Feb 2018 | CNY | 9.8397 | 10.1191 | 9.5788 | 9.652 | 9.652 | -0.54 (-5.30%) | 29,688,468 |
| 5 Feb 2018 | CNY | 10.1191 | 10.5403 | 10.1007 | 10.1923 | 10.1923 | -0.16 (-1.55%) | 17,413,346 |
| 2 Feb 2018 | CNY | 10.2106 | 10.5678 | 10.2106 | 10.3526 | 10.3526 | +0.046 (+0.44%) | 23,293,015 |
| 1 Feb 2018 | CNY | 11.3004 | 11.4469 | 10.2427 | 10.3068 | 10.3068 | -1.071 (-9.42%) | 68,712,442 |
| 31 Jan 2018 | CNY | 11.3965 | 11.6071 | 11.3004 | 11.3782 | 11.3782 | -0.105 (-0.92%) | 24,127,065 |
| 30 Jan 2018 | CNY | 12.1245 | 12.1245 | 11.3919 | 11.4835 | 11.4835 | -0.586 (-4.86%) | 33,934,441 |
| 29 Jan 2018 | CNY | 11.9093 | 12.1291 | 11.4789 | 12.0696 | 12.0696 | +0.165 (+1.38%) | 38,140,321 |
| 26 Jan 2018 | CNY | 11.9734 | 12.3626 | 11.8544 | 11.9048 | 11.9048 | -0.119 (-0.99%) | 32,532,521 |
| 25 Jan 2018 | CNY | 11.978 | 12.1108 | 11.7949 | 12.0238 | 12.0238 | +0.046 (+0.38%) | 38,063,889 |
| 24 Jan 2018 | CNY | 11.2363 | 12.1245 | 11.218 | 11.978 | 11.978 | +0.705 (+6.25%) | 57,470,335 |
