| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 9.4745 | 9.6823 | 9.4393 | 9.6189 | 9.6189 | +0.092 (+0.96%) | 56,388,445 |
| 21 Jun 2016 | CNY | 9.5485 | 9.6048 | 9.1927 | 9.5273 | 9.5273 | +0.151 (+1.61%) | 77,938,229 |
| 20 Jun 2016 | CNY | 9.8232 | 9.8619 | 9.2667 | 9.3759 | 9.3759 | -0.204 (-2.13%) | 77,864,690 |
| 17 Jun 2016 | CNY | 8.9779 | 9.5802 | 8.9779 | 9.5802 | 9.5802 | +0.87 (+9.99%) | 48,448,966 |
| 16 Jun 2016 | CNY | 8.5588 | 8.8018 | 8.4742 | 8.7102 | 8.7102 | +0.169 (+1.98%) | 34,115,049 |
| 15 Jun 2016 | CNY | 8.1396 | 8.6222 | 8.1044 | 8.5411 | 8.5411 | +0.299 (+3.63%) | 29,262,544 |
| 14 Jun 2016 | CNY | 8.1995 | 8.3404 | 8.1361 | 8.2418 | 8.2418 | -0.046 (-0.55%) | 21,023,906 |
| 13 Jun 2016 | CNY | 8.7313 | 8.7313 | 8.277 | 8.2876 | 8.2876 | -0.535 (-6.07%) | 35,400,386 |
| 8 Jun 2016 | CNY | 8.8229 | 9.0518 | 8.6644 | 8.8229 | 8.8229 | +0.018 (+0.20%) | 36,338,264 |
| 7 Jun 2016 | CNY | 8.8969 | 8.8969 | 8.7278 | 8.8053 | 8.8053 | -0.053 (-0.60%) | 23,869,946 |
| 6 Jun 2016 | CNY | 8.9708 | 9.0342 | 8.756 | 8.8581 | 8.8581 | -0.113 (-1.26%) | 36,626,494 |
| 3 Jun 2016 | CNY | 8.7736 | 9.1505 | 8.6362 | 8.9708 | 8.9708 | +0.148 (+1.68%) | 70,207,805 |
| 2 Jun 2016 | CNY | 8.8405 | 8.9779 | 8.5975 | 8.8229 | 8.8229 | -0.123 (-1.38%) | 80,507,497 |
| 1 Jun 2016 | CNY | 8.4496 | 8.9462 | 8.4496 | 8.9462 | 8.9462 | +0.814 (+10.00%) | 49,035,161 |
| 31 May 2016 | CNY | 7.6465 | 8.1537 | 7.643 | 8.1326 | 8.1326 | +0.465 (+6.06%) | 33,448,762 |
| 30 May 2016 | CNY | 7.65 | 7.798 | 7.5268 | 7.6677 | 7.6677 | -0.032 (-0.41%) | 10,511,959 |
| 27 May 2016 | CNY | 7.6853 | 7.8085 | 7.6853 | 7.6994 | 7.6994 | -0.074 (-0.95%) | 11,175,636 |
| 26 May 2016 | CNY | 7.7134 | 7.8015 | 7.4951 | 7.7733 | 7.7733 | +0.014 (+0.18%) | 15,568,162 |
| 25 May 2016 | CNY | 7.9213 | 7.9565 | 7.717 | 7.7592 | 7.7592 | -0.056 (-0.72%) | 14,564,156 |
| 24 May 2016 | CNY | 7.9353 | 7.9882 | 7.7522 | 7.8156 | 7.8156 | -0.116 (-1.46%) | 13,193,398 |
| 23 May 2016 | CNY | 7.9177 | 8.048 | 7.8719 | 7.9318 | 7.9318 | +0.049 (+0.63%) | 17,592,481 |
| 20 May 2016 | CNY | 7.6923 | 7.9142 | 7.643 | 7.8825 | 7.8825 | +0.088 (+1.13%) | 16,094,345 |
| 19 May 2016 | CNY | 7.7663 | 8.0727 | 7.7487 | 7.7945 | 7.7945 | +0.032 (+0.41%) | 25,501,450 |
| 18 May 2016 | CNY | 8.0657 | 8.0692 | 7.6888 | 7.7628 | 7.7628 | -0.461 (-5.61%) | 24,668,201 |
| 17 May 2016 | CNY | 8.048 | 8.4143 | 7.9036 | 8.2242 | 8.2242 | +0.194 (+2.41%) | 37,072,638 |
| 16 May 2016 | CNY | 7.7134 | 8.0445 | 7.643 | 8.0304 | 8.0304 | +0.352 (+4.59%) | 28,876,236 |
| 13 May 2016 | CNY | 7.7768 | 7.8543 | 7.6007 | 7.6782 | 7.6782 | -0.134 (-1.71%) | 22,400,274 |
| 12 May 2016 | CNY | 7.5796 | 7.8438 | 7.3612 | 7.8121 | 7.8121 | +0.282 (+3.74%) | 32,398,432 |
| 11 May 2016 | CNY | 7.6782 | 7.7381 | 7.4704 | 7.5303 | 7.5303 | -0.063 (-0.83%) | 17,864,621 |
| 10 May 2016 | CNY | 7.4845 | 7.8121 | 7.4599 | 7.5937 | 7.5937 | +0.109 (+1.46%) | 27,147,416 |
