| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 7.9248 | 8.0163 | 7.407 | 7.4845 | 7.4845 | -0.613 (-7.57%) | 34,291,170 |
| 6 May 2016 | CNY | 8.7384 | 8.8335 | 8.0938 | 8.0974 | 8.0974 | -0.683 (-7.78%) | 53,409,207 |
| 5 May 2016 | CNY | 8.7313 | 8.8335 | 8.6362 | 8.7806 | 8.7806 | -0.226 (-2.50%) | 46,651,289 |
| 4 May 2016 | CNY | 9.1716 | 9.2103 | 8.9814 | 9.0061 | 9.0061 | -0.215 (-2.33%) | 51,390,053 |
| 3 May 2016 | CNY | 8.6292 | 9.2385 | 8.594 | 9.2209 | 9.2209 | +0.211 (+2.35%) | 65,915,792 |
| 29 Apr 2016 | CNY | 8.8053 | 9.08 | 8.7701 | 9.0096 | 9.0096 | +0.053 (+0.59%) | 38,026,737 |
| 28 Apr 2016 | CNY | 8.7349 | 8.9638 | 8.52 | 8.9568 | 8.9568 | +0.187 (+2.13%) | 37,163,572 |
| 27 Apr 2016 | CNY | 9.0518 | 9.1434 | 8.6996 | 8.7701 | 8.7701 | -0.194 (-2.16%) | 35,820,321 |
| 26 Apr 2016 | CNY | 8.7349 | 9.0061 | 8.6398 | 8.9638 | 8.9638 | +0.211 (+2.41%) | 34,127,890 |
| 25 Apr 2016 | CNY | 8.6644 | 8.7877 | 8.4707 | 8.7525 | 8.7525 | -0.099 (-1.11%) | 32,689,651 |
| 22 Apr 2016 | CNY | 8.4179 | 9.08 | 8.3298 | 8.8511 | 8.8511 | +0.296 (+3.46%) | 54,633,183 |
| 21 Apr 2016 | CNY | 8.5975 | 8.9356 | 8.4883 | 8.5552 | 8.5552 | -0.162 (-1.86%) | 45,617,769 |
| 20 Apr 2016 | CNY | 9.5485 | 9.6436 | 8.5764 | 8.7172 | 8.7172 | -0.81 (-8.50%) | 78,305,857 |
| 19 Apr 2016 | CNY | 9.4675 | 9.6823 | 9.4041 | 9.5273 | 9.5273 | +0.218 (+2.35%) | 43,482,711 |
| 18 Apr 2016 | CNY | 9.633 | 9.633 | 9.1575 | 9.309 | 9.309 | -0.391 (-4.03%) | 45,667,478 |
| 15 Apr 2016 | CNY | 9.7492 | 10.0944 | 9.5097 | 9.6999 | 9.6999 | +3.872 (+66.45%) | 61,537,431 |
| 15 Apr 2016 |
|
|||||||
| 14 Apr 2016 | CNY | 9.9432 | 10.1275 | 9.6614 | 9.8484 | 9.8484 | -0.244 (-2.42%) | 85,715,356 |
| 13 Apr 2016 | CNY | 9.5531 | 10.2683 | 9.4095 | 10.0922 | 10.0922 | +0.433 (+4.49%) | 143,604,863 |
| 12 Apr 2016 | CNY | 9.8348 | 9.8348 | 9.4014 | 9.6587 | 9.6587 | +0.718 (+8.03%) | 169,848,755 |
| 11 Apr 2016 | CNY | 8.5208 | 8.9408 | 8.5154 | 8.9408 | 8.9408 | +0.813 (+10%) | 38,846,176 |
| 8 Apr 2016 | CNY | 7.941 | 8.128 | 7.9356 | 8.128 | 8.128 | +0.13 (+1.63%) | 25,393,162 |
| 7 Apr 2016 | CNY | 8.3691 | 8.3826 | 7.9925 | 7.9979 | 7.9979 | -0.255 (-3.09%) | 31,312,480 |
| 6 Apr 2016 | CNY | 8.128 | 8.3664 | 8.1009 | 8.2526 | 8.2526 | +0.024 (+0.30%) | 37,418,328 |
| 5 Apr 2016 | CNY | 7.9383 | 8.2634 | 7.9383 | 8.2282 | 8.2282 | +0.461 (+5.93%) | 45,745,090 |
| 1 Apr 2016 | CNY | 7.9112 | 8.0304 | 7.6403 | 7.7676 | 7.7676 | -0.266 (-3.31%) | 32,480,045 |
| 31 Mar 2016 | CNY | 8.1551 | 8.2336 | 8.0088 | 8.0331 | 8.0331 | -0.079 (-0.97%) | 28,443,250 |
| 30 Mar 2016 | CNY | 7.8029 | 8.1117 | 7.7053 | 8.1117 | 8.1117 | +0.374 (+4.83%) | 37,697,819 |
| 29 Mar 2016 | CNY | 8.0738 | 8.0738 | 7.6132 | 7.7378 | 7.7378 | -0.322 (-4.00%) | 30,882,125 |
| 28 Mar 2016 | CNY | 8.4883 | 8.5127 | 8.0196 | 8.0602 | 8.0602 | -0.284 (-3.41%) | 37,180,302 |
| 25 Mar 2016 | CNY | 8.128 | 8.3962 | 8.128 | 8.3447 | 8.3447 | +0.201 (+2.46%) | 32,687,374 |
