| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 8.3149 | 8.5317 | 8.1388 | 8.1442 | 8.1442 | -0.295 (-3.50%) | 36,601,367 |
| 23 Mar 2016 | CNY | 8.2228 | 8.4883 | 8.2228 | 8.4395 | 8.4395 | +0.095 (+1.14%) | 33,990,899 |
| 22 Mar 2016 | CNY | 8.3366 | 8.5046 | 8.2932 | 8.3447 | 8.3447 | -0.163 (-1.91%) | 35,003,344 |
| 21 Mar 2016 | CNY | 8.556 | 8.6156 | 8.2689 | 8.5073 | 8.5073 | +0.111 (+1.32%) | 61,318,822 |
| 18 Mar 2016 | CNY | 8.0602 | 8.6292 | 8.0602 | 8.3962 | 8.3962 | +0.442 (+5.55%) | 55,827,537 |
| 17 Mar 2016 | CNY | 7.345 | 7.9654 | 7.2827 | 7.9546 | 7.9546 | +0.694 (+9.55%) | 52,871,189 |
| 16 Mar 2016 | CNY | 7.6593 | 7.7216 | 7.2068 | 7.261 | 7.261 | -0.206 (-2.76%) | 26,802,323 |
| 15 Mar 2016 | CNY | 7.4127 | 7.6891 | 7.3639 | 7.4669 | 7.4669 | +0.07 (+0.95%) | 37,951,122 |
| 14 Mar 2016 | CNY | 7.1743 | 7.5319 | 7.1526 | 7.3965 | 7.3965 | +0.379 (+5.41%) | 31,646,634 |
| 11 Mar 2016 | CNY | 6.9901 | 7.1499 | 6.8817 | 7.0171 | 7.0171 | -0.084 (-1.18%) | 16,110,014 |
| 10 Mar 2016 | CNY | 7.3152 | 7.4235 | 7.0768 | 7.1011 | 7.1011 | -0.198 (-2.71%) | 25,149,876 |
| 9 Mar 2016 | CNY | 7.1228 | 7.7487 | 7.0117 | 7.2989 | 7.2989 | 0.0 (0.0%) | 44,005,507 |
| 8 Mar 2016 | CNY | 7.0415 | 7.3694 | 6.6649 | 7.2989 | 7.2989 | +0.133 (+1.85%) | 38,945,227 |
| 7 Mar 2016 | CNY | 7.3098 | 7.3829 | 7.0713 | 7.1662 | 7.1662 | +0.157 (+2.24%) | 38,601,857 |
| 4 Mar 2016 | CNY | 7.2014 | 7.475 | 6.8004 | 7.009 | 7.009 | -0.252 (-3.47%) | 52,020,209 |
| 3 Mar 2016 | CNY | 7.1201 | 7.5292 | 7.0605 | 7.261 | 7.261 | +0.081 (+1.13%) | 54,810,172 |
| 2 Mar 2016 | CNY | 6.5701 | 7.2312 | 6.3669 | 7.1797 | 7.1797 | +0.553 (+8.34%) | 54,657,363 |
| 1 Mar 2016 | CNY | 6.6622 | 6.8004 | 6.096 | 6.627 | 6.627 | -0.033 (-0.49%) | 51,890,405 |
| 29 Feb 2016 | CNY | 7.3992 | 7.3992 | 6.6595 | 6.6595 | 6.6595 | -0.74 (-10.00%) | 27,092,720 |
| 26 Feb 2016 | CNY | 7.5997 | 7.7216 | 7.2447 | 7.3992 | 7.3992 | -0.146 (-1.94%) | 28,648,585 |
| 25 Feb 2016 | CNY | 8.3014 | 8.3447 | 7.5455 | 7.5455 | 7.5455 | -0.837 (-9.99%) | 47,978,493 |
| 24 Feb 2016 | CNY | 8.3989 | 8.5317 | 8.0738 | 8.3826 | 8.3826 | -0.114 (-1.34%) | 31,788,433 |
| 23 Feb 2016 | CNY | 8.6861 | 8.7999 | 8.2093 | 8.4964 | 8.4964 | -0.192 (-2.21%) | 36,744,119 |
| 22 Feb 2016 | CNY | 8.7294 | 8.8541 | 8.5723 | 8.6888 | 8.6888 | +0.133 (+1.55%) | 32,170,591 |
| 19 Feb 2016 | CNY | 8.7511 | 8.7809 | 8.4341 | 8.556 | 8.556 | -0.157 (-1.80%) | 35,882,557 |
| 18 Feb 2016 | CNY | 8.9895 | 9.2496 | 8.6834 | 8.7132 | 8.7132 | -0.203 (-2.28%) | 38,634,282 |
| 17 Feb 2016 | CNY | 8.8893 | 8.9977 | 8.6698 | 8.9164 | 8.9164 | -0.043 (-0.48%) | 27,522,111 |
| 16 Feb 2016 | CNY | 8.6644 | 9.0952 | 8.6482 | 8.9597 | 8.9597 | +0.358 (+4.16%) | 33,674,960 |
| 15 Feb 2016 | CNY | 8.3881 | 8.8541 | 8.1144 | 8.6021 | 8.6021 | -0.051 (-0.60%) | 19,183,749 |
| 5 Feb 2016 | CNY | 8.9001 | 8.9272 | 8.6156 | 8.6536 | 8.6536 | -0.255 (-2.86%) | 20,084,233 |
