| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 8.8459 | 9.6398 | 8.6102 | 9.6154 | 9.6154 | +0.851 (+9.71%) | 50,685,148 |
| 10 Nov 2015 | CNY | 8.5642 | 9.144 | 8.4775 | 8.7647 | 8.7647 | +0.453 (+5.44%) | 74,240,113 |
| 9 Nov 2015 | CNY | 7.7216 | 8.3122 | 7.6945 | 8.3122 | 8.3122 | +0.756 (+10.00%) | 60,586,469 |
| 6 Nov 2015 | CNY | 6.9548 | 7.6295 | 6.9548 | 7.5563 | 7.5563 | +0.566 (+8.10%) | 43,657,014 |
| 5 Nov 2015 | CNY | 7.1499 | 7.2691 | 6.9277 | 6.9901 | 6.9901 | -0.152 (-2.12%) | 29,857,345 |
| 4 Nov 2015 | CNY | 6.795 | 7.177 | 6.795 | 7.1418 | 7.1418 | +0.374 (+5.52%) | 26,769,348 |
| 3 Nov 2015 | CNY | 6.8194 | 6.9142 | 6.6649 | 6.7679 | 6.7679 | -0.051 (-0.76%) | 16,146,813 |
| 2 Nov 2015 | CNY | 6.7869 | 7.0388 | 6.6947 | 6.8194 | 6.8194 | -0.219 (-3.12%) | 22,893,245 |
| 30 Oct 2015 | CNY | 7.0984 | 7.177 | 6.8139 | 7.0388 | 7.0388 | +0.016 (+0.23%) | 28,782,515 |
| 29 Oct 2015 | CNY | 7.1635 | 7.1797 | 6.8275 | 7.0226 | 7.0226 | -0.022 (-0.31%) | 22,909,737 |
| 28 Oct 2015 | CNY | 7.2339 | 7.4723 | 7.0063 | 7.0442 | 7.0442 | -0.271 (-3.70%) | 28,369,131 |
| 27 Oct 2015 | CNY | 6.9901 | 7.3396 | 6.6812 | 7.3152 | 7.3152 | +0.339 (+4.85%) | 41,989,449 |
| 26 Oct 2015 | CNY | 7.1824 | 7.2637 | 6.8573 | 6.9765 | 6.9765 | -0.108 (-1.53%) | 38,094,531 |
| 23 Oct 2015 | CNY | 7.047 | 7.1878 | 6.9386 | 7.0849 | 7.0849 | +0.425 (+6.39%) | 53,481,331 |
| 22 Oct 2015 | CNY | 6.2802 | 6.7706 | 6.226 | 6.6595 | 6.6595 | +0.428 (+6.87%) | 35,392,135 |
| 21 Oct 2015 | CNY | 6.7191 | 7.0442 | 6.1502 | 6.2314 | 6.2314 | -0.499 (-7.41%) | 53,604,081 |
| 20 Oct 2015 | CNY | 6.5864 | 6.7381 | 6.5837 | 6.73 | 6.73 | +0.089 (+1.35%) | 29,512,063 |
| 19 Oct 2015 | CNY | 6.7137 | 6.8979 | 6.5782 | 6.6406 | 6.6406 | -0.073 (-1.09%) | 28,327,361 |
| 16 Oct 2015 | CNY | 6.5782 | 6.8546 | 6.5241 | 6.7137 | 6.7137 | +0.149 (+2.27%) | 27,161,209 |
| 15 Oct 2015 | CNY | 6.3073 | 6.5837 | 6.3073 | 6.5647 | 6.5647 | +0.165 (+2.58%) | 23,722,121 |
| 14 Oct 2015 | CNY | 6.4509 | 6.4943 | 6.3127 | 6.3994 | 6.3994 | -0.051 (-0.80%) | 22,992,255 |
| 13 Oct 2015 | CNY | 6.4103 | 6.5891 | 6.3344 | 6.4509 | 6.4509 | +0.108 (+1.71%) | 19,158,710 |
| 12 Oct 2015 | CNY | 6.0933 | 6.4482 | 6.0906 | 6.3425 | 6.3425 | +0.246 (+4.04%) | 31,445,192 |
| 9 Oct 2015 | CNY | 6.1204 | 6.1502 | 5.9199 | 6.096 | 6.096 | +0.005 (+0.09%) | 25,578,559 |
| 8 Oct 2015 | CNY | 6.264 | 6.2856 | 6.0418 | 6.0906 | 6.0906 | +0.182 (+3.07%) | 27,461,000 |
| 30 Sep 2015 | CNY | 6.0933 | 6.0933 | 5.6923 | 5.909 | 5.909 | -0.152 (-2.50%) | 21,293,823 |
| 29 Sep 2015 | CNY | 5.7438 | 6.1366 | 5.7275 | 6.0608 | 6.0608 | +0.154 (+2.62%) | 38,400,913 |
| 28 Sep 2015 | CNY | 5.4593 | 6.0147 | 5.3888 | 5.9063 | 5.9063 | +0.428 (+7.81%) | 33,775,048 |
| 25 Sep 2015 | CNY | 5.8684 | 5.9659 | 5.3563 | 5.4783 | 5.4783 | -0.39 (-6.65%) | 28,395,994 |
| 24 Sep 2015 | CNY | 5.8792 | 6.0364 | 5.6787 | 5.8684 | 5.8684 | -0.073 (-1.23%) | 26,988,214 |
