| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 5.5541 | 6.1502 | 5.4918 | 5.9415 | 5.9415 | +0.279 (+4.93%) | 41,370,870 |
| 22 Sep 2015 | CNY | 5.798 | 5.9822 | 5.6083 | 5.6625 | 5.6625 | -0.079 (-1.37%) | 36,772,425 |
| 21 Sep 2015 | CNY | 5.1504 | 5.7438 | 5.1152 | 5.7411 | 5.7411 | +0.485 (+9.23%) | 39,879,530 |
| 18 Sep 2015 | CNY | 5.1694 | 5.313 | 4.9852 | 5.2561 | 5.2561 | +0.111 (+2.16%) | 27,180,498 |
| 17 Sep 2015 | CNY | 5.2561 | 5.4403 | 5.08 | 5.145 | 5.145 | -0.23 (-4.28%) | 49,076,591 |
| 16 Sep 2015 | CNY | 4.6059 | 5.5108 | 4.5273 | 5.3753 | 5.3753 | +0.366 (+7.30%) | 45,933,694 |
| 15 Sep 2015 | CNY | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | CNY | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | CNY | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | CNY | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | CNY | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | CNY | 4.5788 | 5.0529 | 4.5056 | 5.0095 | 5.0095 | +0.401 (+8.70%) | 22,993,027 |
| 7 Sep 2015 | CNY | 4.5517 | 4.8145 | 4.5517 | 4.6086 | 4.6086 | +0.168 (+3.78%) | 19,987,648 |
| 2 Sep 2015 | CNY | 4.3349 | 4.8145 | 4.2726 | 4.4406 | 4.4406 | -0.125 (-2.73%) | 21,310,218 |
| 1 Sep 2015 | CNY | 4.8199 | 4.9635 | 4.549 | 4.5652 | 4.5652 | -0.306 (-6.29%) | 22,710,661 |
| 31 Aug 2015 | CNY | 5.1477 | 5.1477 | 4.8497 | 4.8714 | 4.8714 | -0.344 (-6.60%) | 19,300,022 |
| 28 Aug 2015 | CNY | 4.8795 | 5.2155 | 4.8226 | 5.2155 | 5.2155 | +0.406 (+8.45%) | 28,159,145 |
| 27 Aug 2015 | CNY | 4.6709 | 4.8145 | 4.5137 | 4.8091 | 4.8091 | +0.312 (+6.93%) | 26,511,386 |
| 26 Aug 2015 | CNY | 4.7413 | 4.9364 | 4.4162 | 4.4975 | 4.4975 | -0.157 (-3.38%) | 31,030,554 |
| 25 Aug 2015 | CNY | 4.6817 | 4.9499 | 4.6546 | 4.6546 | 4.6546 | -0.517 (-10.01%) | 24,512,890 |
| 24 Aug 2015 | CNY | 5.4999 | 5.5514 | 5.1721 | 5.1721 | 5.1721 | -0.574 (-10.00%) | 30,278,225 |
| 21 Aug 2015 | CNY | 6.1041 | 6.1718 | 5.6896 | 5.7465 | 5.7465 | -0.463 (-7.46%) | 28,212,801 |
| 20 Aug 2015 | CNY | 6.3886 | 6.4861 | 6.2044 | 6.2098 | 6.2098 | -0.238 (-3.70%) | 18,125,691 |
| 19 Aug 2015 | CNY | 6.1177 | 6.497 | 5.9605 | 6.4482 | 6.4482 | +0.165 (+2.63%) | 28,256,908 |
| 18 Aug 2015 | CNY | 6.9901 | 7.1282 | 6.2829 | 6.2829 | 6.2829 | -0.699 (-10.01%) | 36,204,320 |
| 17 Aug 2015 | CNY | 7.0713 | 7.1716 | 6.795 | 6.9819 | 6.9819 | -0.201 (-2.79%) | 31,947,801 |
| 14 Aug 2015 | CNY | 7.3179 | 7.3694 | 7.1255 | 7.1824 | 7.1824 | -0.106 (-1.45%) | 27,433,455 |
| 13 Aug 2015 | CNY | 7.1797 | 7.3016 | 7.0551 | 7.2881 | 7.2881 | +0.287 (+4.10%) | 32,881,828 |
| 12 Aug 2015 | CNY | 6.9982 | 7.3179 | 6.9359 | 7.0009 | 7.0009 | +0.022 (+0.31%) | 33,017,453 |
| 11 Aug 2015 | CNY | 7.0551 | 7.177 | 6.9034 | 6.9792 | 6.9792 | -0.079 (-1.11%) | 27,276,688 |
