| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 6.8736 | 7.2149 | 6.776 | 7.0578 | 7.0578 | +0.298 (+4.41%) | 34,441,820 |
| 7 Aug 2015 | CNY | 6.2748 | 6.7896 | 6.264 | 6.7598 | 6.7598 | +0.583 (+9.43%) | 40,154,094 |
| 6 Aug 2015 | CNY | 6.0418 | 6.3127 | 5.9876 | 6.1773 | 6.1773 | -0.038 (-0.61%) | 19,245,964 |
| 5 Aug 2015 | CNY | 6.1908 | 6.4238 | 6.1312 | 6.2152 | 6.2152 | +0.024 (+0.39%) | 31,583,887 |
| 4 Aug 2015 | CNY | 5.6598 | 6.1989 | 5.6354 | 6.1908 | 6.1908 | +0.545 (+9.65%) | 29,123,361 |
| 3 Aug 2015 | CNY | 6.1447 | 6.1773 | 5.6408 | 5.6462 | 5.6462 | -0.621 (-9.90%) | 31,468,593 |
| 31 Jul 2015 | CNY | 6.2287 | 6.5457 | 6.1773 | 6.2667 | 6.2667 | -0.146 (-2.28%) | 21,155,043 |
| 30 Jul 2015 | CNY | 6.7733 | 6.9359 | 6.3886 | 6.413 | 6.413 | -0.425 (-6.22%) | 30,358,718 |
| 29 Jul 2015 | CNY | 6.6108 | 6.8492 | 6.1529 | 6.8383 | 6.8383 | +0.439 (+6.86%) | 35,178,491 |
| 28 Jul 2015 | CNY | 6.5024 | 7.0388 | 6.3344 | 6.3994 | 6.3994 | -0.639 (-9.08%) | 49,372,370 |
| 27 Jul 2015 | CNY | 7.5265 | 7.7893 | 7.0388 | 7.0388 | 7.0388 | -0.783 (-10.01%) | 46,686,421 |
| 24 Jul 2015 | CNY | 8.1713 | 8.3366 | 7.6945 | 7.8218 | 7.8218 | -0.271 (-3.35%) | 48,850,069 |
| 23 Jul 2015 | CNY | 7.9573 | 8.1551 | 7.7758 | 8.0927 | 8.0927 | +0.135 (+1.70%) | 40,670,407 |
| 22 Jul 2015 | CNY | 7.792 | 8.1659 | 7.7243 | 7.9573 | 7.9573 | +0.144 (+1.84%) | 40,993,887 |
| 21 Jul 2015 | CNY | 7.8814 | 8.0738 | 7.6891 | 7.8137 | 7.8137 | -0.073 (-0.93%) | 38,237,651 |
| 20 Jul 2015 | CNY | 7.7216 | 8.2147 | 7.6891 | 7.8868 | 7.8868 | -0.182 (-2.25%) | 68,337,083 |
| 17 Jul 2015 | CNY | 7.6891 | 8.277 | 7.5319 | 8.0684 | 8.0684 | +0.379 (+4.93%) | 82,074,009 |
| 16 Jul 2015 | CNY | 6.8681 | 7.6891 | 6.4644 | 7.6891 | 7.6891 | +0.699 (+10.00%) | 72,485,050 |
| 15 Jul 2015 | CNY | 7.242 | 7.242 | 6.1447 | 6.9901 | 6.9901 | +0.406 (+6.17%) | 98,130,350 |
| 14 Jul 2015 | CNY | 6.5837 | 6.5837 | 6.5837 | 6.5837 | 6.5837 | +0.599 (+10.01%) | 553,237 |
| 13 Jul 2015 | CNY | 5.9849 | 5.9849 | 5.9849 | 5.9849 | 5.9849 | +0.545 (+10.01%) | 835,493 |
| 10 Jul 2015 | CNY | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 5.4403 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 6.3777 | 6.3777 | 5.2182 | 5.4403 | 5.4403 | -0.358 (-6.17%) | 51,872,135 |
| 3 Jul 2015 | CNY | 5.7438 | 6.3669 | 5.4214 | 5.798 | 5.798 | -0.225 (-3.73%) | 47,369,378 |
| 2 Jul 2015 | CNY | 6.5566 | 6.8817 | 6.0228 | 6.0228 | 6.0228 | -0.669 (-10%) | 44,506,581 |
| 1 Jul 2015 | CNY | 7.0984 | 7.6945 | 6.5566 | 6.692 | 6.692 | -0.593 (-8.15%) | 45,571,352 |
| 30 Jun 2015 | CNY | 6.4943 | 7.3098 | 6.142 | 7.2854 | 7.2854 | +0.461 (+6.75%) | 52,761,582 |
