| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 7.8029 | 7.8029 | 6.8248 | 6.8248 | 6.8248 | -0.759 (-10.00%) | 38,634,965 |
| 26 Jun 2015 | CNY | 8.128 | 8.128 | 7.5834 | 7.5834 | 7.5834 | -0.843 (-10%) | 25,853,388 |
| 25 Jun 2015 | CNY | 8.995 | 9.0735 | 8.1334 | 8.426 | 8.426 | -0.515 (-5.76%) | 28,106,819 |
| 24 Jun 2015 | CNY | 8.8188 | 9.3472 | 8.5669 | 8.9408 | 8.9408 | +0.125 (+1.41%) | 42,628,126 |
| 23 Jun 2015 | CNY | 8.724 | 9.0762 | 8.1957 | 8.8161 | 8.8161 | -0.29 (-3.18%) | 33,989,186 |
| 19 Jun 2015 | CNY | 9.7048 | 9.7048 | 9.106 | 9.106 | 9.106 | -1.011 (-9.99%) | 35,958,118 |
| 18 Jun 2015 | CNY | 10.6585 | 10.924 | 10.0272 | 10.1166 | 10.1166 | -0.591 (-5.52%) | 27,581,569 |
| 17 Jun 2015 | CNY | 11.0405 | 11.3683 | 10.1058 | 10.7072 | 10.7072 | -0.401 (-3.61%) | 47,094,900 |
| 16 Jun 2015 | CNY | 10.5664 | 11.5146 | 10.2954 | 11.1082 | 11.1082 | +0.106 (+0.96%) | 49,054,316 |
| 15 Jun 2015 | CNY | 11.3792 | 11.5878 | 10.905 | 11.0026 | 11.0026 | +0.469 (+4.45%) | 56,989,156 |
| 12 Jun 2015 | CNY | 10.9999 | 11.5905 | 10.5338 | 10.5338 | 10.5338 | -0.027 (-0.26%) | 52,491,039 |
| 11 Jun 2015 | CNY | 9.7807 | 10.5609 | 9.7807 | 10.5609 | 10.5609 | +0.959 (+9.99%) | 32,797,401 |
| 10 Jun 2015 | CNY | 8.7322 | 9.6018 | 8.6969 | 9.6018 | 9.6018 | +0.872 (+9.99%) | 39,707,255 |
| 9 Jun 2015 | CNY | 8.9408 | 9.1169 | 8.6156 | 8.7294 | 8.7294 | -0.388 (-4.25%) | 30,756,710 |
| 8 Jun 2015 | CNY | 9.4799 | 9.7211 | 8.9408 | 9.1169 | 9.1169 | -0.146 (-1.58%) | 44,407,430 |
| 5 Jun 2015 | CNY | 8.9137 | 9.4826 | 8.6725 | 9.2632 | 9.2632 | +0.642 (+7.45%) | 54,849,226 |
| 4 Jun 2015 | CNY | 8.6156 | 8.892 | 7.857 | 8.6211 | 8.6211 | 0.0 (0.0%) | 35,015,292 |
| 3 Jun 2015 | CNY | 9.022 | 9.0518 | 8.2851 | 8.6211 | 8.6211 | -0.355 (-3.95%) | 45,739,339 |
| 2 Jun 2015 | CNY | 8.9353 | 9.022 | 8.6698 | 8.976 | 8.976 | +0.266 (+3.05%) | 39,883,919 |
| 1 Jun 2015 | CNY | 8.4314 | 8.9353 | 8.4314 | 8.7105 | 8.7105 | +0.507 (+6.18%) | 35,390,116 |
| 29 May 2015 | CNY | 7.8733 | 8.4721 | 7.6213 | 8.2038 | 8.2038 | +0.157 (+1.95%) | 47,451,011 |
| 28 May 2015 | CNY | 8.9814 | 9.0627 | 8.0467 | 8.0467 | 8.0467 | -0.894 (-10.00%) | 55,963,014 |
| 27 May 2015 | CNY | 8.3989 | 9.1765 | 8.3854 | 8.9408 | 8.9408 | +0.545 (+6.49%) | 55,204,618 |
| 26 May 2015 | CNY | 7.7622 | 8.3989 | 7.6809 | 8.3962 | 8.3962 | +0.626 (+8.06%) | 50,101,622 |
| 25 May 2015 | CNY | 7.5888 | 7.9925 | 7.4506 | 7.7703 | 7.7703 | -0.049 (-0.62%) | 56,910,842 |
| 22 May 2015 | CNY | 7.7243 | 8.1063 | 7.3829 | 7.8191 | 7.8191 | +0.312 (+4.15%) | 73,433,734 |
| 21 May 2015 | CNY | 7.0226 | 7.5075 | 7.0117 | 7.5075 | 7.5075 | +0.683 (+10.00%) | 57,827,695 |
| 20 May 2015 | CNY | 6.6297 | 7.0442 | 6.6297 | 6.8248 | 6.8248 | +0.209 (+3.15%) | 59,397,430 |
| 19 May 2015 | CNY | 6.6839 | 6.7706 | 6.4644 | 6.6162 | 6.6162 | -0.054 (-0.81%) | 46,148,035 |
| 18 May 2015 | CNY | 6.31 | 6.6704 | 6.2531 | 6.6704 | 6.6704 | +0.406 (+6.49%) | 53,820,556 |
