| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 6.4699 | 6.4699 | 6.2342 | 6.264 | 6.264 | -0.263 (-4.03%) | 26,717,431 |
| 14 May 2015 | CNY | 6.2883 | 6.6378 | 6.1935 | 6.5268 | 6.5268 | +0.263 (+4.20%) | 44,937,150 |
| 13 May 2015 | CNY | 6.3046 | 6.3181 | 6.1366 | 6.264 | 6.264 | -0.144 (-2.24%) | 36,627,839 |
| 12 May 2015 | CNY | 6.5024 | 6.6026 | 6.2856 | 6.4076 | 6.4076 | -0.06 (-0.92%) | 43,708,256 |
| 11 May 2015 | CNY | 6.2369 | 6.5539 | 6.2342 | 6.4672 | 6.4672 | +0.238 (+3.83%) | 41,855,132 |
| 8 May 2015 | CNY | 6.0147 | 6.2314 | 5.9497 | 6.2287 | 6.2287 | +0.355 (+6.04%) | 32,322,718 |
| 7 May 2015 | CNY | 5.9063 | 6.1177 | 5.8196 | 5.8738 | 5.8738 | -0.087 (-1.45%) | 21,232,424 |
| 6 May 2015 | CNY | 6.0147 | 6.2612 | 5.909 | 5.9605 | 5.9605 | -0.043 (-0.72%) | 27,936,355 |
| 5 May 2015 | CNY | 6.1908 | 6.2856 | 5.8657 | 6.0039 | 6.0039 | -0.228 (-3.65%) | 39,460,200 |
| 4 May 2015 | CNY | 6.4401 | 6.4428 | 6.1095 | 6.2314 | 6.2314 | -0.236 (-3.65%) | 31,003,705 |
| 30 Apr 2015 | CNY | 6.6812 | 6.8329 | 6.4482 | 6.4672 | 6.4672 | -0.211 (-3.16%) | 34,826,340 |
| 29 Apr 2015 | CNY | 6.6243 | 6.8004 | 6.4211 | 6.6785 | 6.6785 | +0.057 (+0.86%) | 30,737,222 |
| 28 Apr 2015 | CNY | 6.5837 | 6.9305 | 6.4482 | 6.6216 | 6.6216 | +0.065 (+0.99%) | 48,731,250 |
| 27 Apr 2015 | CNY | 6.7462 | 6.8546 | 6.3669 | 6.5566 | 6.5566 | -0.076 (-1.14%) | 55,237,619 |
| 24 Apr 2015 | CNY | 5.9145 | 6.6324 | 5.8657 | 6.6324 | 6.6324 | +0.604 (+10.02%) | 86,856,759 |
| 23 Apr 2015 | CNY | 5.5975 | 6.0553 | 5.5135 | 6.0282 | 6.0282 | +0.509 (+9.23%) | 53,809,387 |
| 22 Apr 2015 | CNY | 5.4999 | 5.5812 | 5.4512 | 5.5189 | 5.5189 | +0.089 (+1.65%) | 30,277,387 |
| 21 Apr 2015 | CNY | 5.2019 | 5.4593 | 5.1748 | 5.4295 | 5.4295 | +0.303 (+5.92%) | 25,206,064 |
| 20 Apr 2015 | CNY | 5.4999 | 5.5026 | 5.1125 | 5.126 | 5.126 | -0.453 (-8.11%) | 48,597,058 |
| 17 Apr 2015 | CNY | 5.7085 | 5.825 | 5.5541 | 5.5785 | 5.5785 | +3.008 (+117.00%) | 28,422,687 |
| 17 Apr 2015 |
|
|||||||
| 16 Apr 2015 | CNY | 5.502 | 5.9522 | 5.4603 | 5.6479 | 5.6479 | +0.046 (+0.82%) | 29,466,525 |
| 15 Apr 2015 | CNY | 5.9563 | 5.9605 | 5.5854 | 5.602 | 5.602 | -0.411 (-6.83%) | 32,197,146 |
| 14 Apr 2015 | CNY | 6.1856 | 6.1856 | 5.8355 | 6.0126 | 6.0126 | -0.198 (-3.19%) | 26,927,628 |
| 13 Apr 2015 | CNY | 6.1168 | 6.419 | 6.1168 | 6.2106 | 6.2106 | +0.102 (+1.67%) | 36,082,129 |
| 10 Apr 2015 | CNY | 5.7292 | 6.1481 | 5.6479 | 6.1085 | 6.1085 | +0.346 (+6.00%) | 33,483,681 |
| 9 Apr 2015 | CNY | 5.9501 | 5.9751 | 5.5562 | 5.7625 | 5.7625 | -0.146 (-2.47%) | 35,392,692 |
| 8 Apr 2015 | CNY | 6.1481 | 6.196 | 5.7938 | 5.9084 | 5.9084 | -0.219 (-3.57%) | 42,115,503 |
| 7 Apr 2015 | CNY | 5.8417 | 6.246 | 5.7333 | 6.1272 | 6.1272 | +0.285 (+4.89%) | 51,359,698 |
| 3 Apr 2015 | CNY | 5.4791 | 5.9605 | 5.3916 | 5.8417 | 5.8417 | +0.36 (+6.58%) | 46,720,799 |
| 2 Apr 2015 | CNY | 5.4666 | 5.6166 | 5.3811 | 5.4812 | 5.4812 | +0.002 (+0.04%) | 38,450,630 |
