Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | CNY | 5.3603 | 5.5499 | 5.3144 | 5.4791 | 5.4791 | +0.117 (+2.18%) | 35,099,903 |
31 Mar 2015 | CNY | 5.2623 | 5.4562 | 5.204 | 5.3624 | 5.3624 | +0.09 (+1.70%) | 36,900,691 |
30 Mar 2015 | CNY | 5.2102 | 5.304 | 5.131 | 5.2728 | 5.2728 | +0.025 (+0.48%) | 31,395,757 |
27 Mar 2015 | CNY | 5.1686 | 5.3499 | 5.1686 | 5.2478 | 5.2478 | +0.058 (+1.13%) | 28,340,458 |
26 Mar 2015 | CNY | 5.3978 | 5.3978 | 5.1081 | 5.1894 | 5.1894 | -0.248 (-4.56%) | 55,913,686 |
25 Mar 2015 | CNY | 5.6479 | 5.6479 | 5.3811 | 5.4374 | 5.4374 | -0.163 (-2.90%) | 55,527,221 |
24 Mar 2015 | CNY | 5.4603 | 5.7 | 5.129 | 5.6 | 5.6 | +0.219 (+4.07%) | 87,876,620 |
23 Mar 2015 | CNY | 5.106 | 5.4145 | 5.0644 | 5.3811 | 5.3811 | +0.438 (+8.85%) | 117,530,661 |
20 Mar 2015 | CNY | 4.9435 | 4.9435 | 4.9018 | 4.9435 | 4.9435 | +0.45 (+10.02%) | 47,817,199 |
19 Mar 2015 | CNY | 4.4933 | 4.4933 | 4.4933 | 4.4933 | 4.4933 | +0.408 (+10.00%) | 1,137,549 |
18 Mar 2015 | CNY | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | +0.371 (+9.99%) | 5,548,468 |
17 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
16 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
13 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
12 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
11 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
10 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
9 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
6 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
5 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
4 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
3 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
2 Mar 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
27 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
26 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
25 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
17 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
16 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
13 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
12 Feb 2015 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |