Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
26 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
25 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
24 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
23 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
22 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
19 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
18 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
17 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
16 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
15 Dec 2014 | CNY | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 0.0 (0.0%) | 0 |
12 Dec 2014 | CNY | 3.6847 | 3.743 | 3.6722 | 3.7139 | 3.7139 | +0.044 (+1.19%) | 16,674,084 |
11 Dec 2014 | CNY | 3.6472 | 3.7284 | 3.6367 | 3.6701 | 3.6701 | +0.002 (+0.06%) | 16,830,833 |
10 Dec 2014 | CNY | 3.518 | 3.7055 | 3.5138 | 3.668 | 3.668 | +0.165 (+4.70%) | 29,190,012 |
9 Dec 2014 | CNY | 3.4929 | 3.5972 | 3.4596 | 3.5034 | 3.5034 | +0.015 (+0.42%) | 30,473,423 |
8 Dec 2014 | CNY | 3.5034 | 3.5576 | 3.4575 | 3.4888 | 3.4888 | -0.031 (-0.89%) | 22,126,328 |
5 Dec 2014 | CNY | 3.6701 | 3.6701 | 3.5034 | 3.52 | 3.52 | -0.156 (-4.25%) | 31,964,435 |
4 Dec 2014 | CNY | 3.6367 | 3.7118 | 3.6263 | 3.6763 | 3.6763 | +0.04 (+1.09%) | 18,773,509 |
3 Dec 2014 | CNY | 3.6472 | 3.6576 | 3.568 | 3.6367 | 3.6367 | +0.015 (+0.40%) | 19,561,118 |
2 Dec 2014 | CNY | 3.5784 | 3.6472 | 3.5784 | 3.6222 | 3.6222 | +0.023 (+0.64%) | 11,498,358 |
1 Dec 2014 | CNY | 3.7535 | 3.7618 | 3.5638 | 3.5992 | 3.5992 | -0.15 (-4.00%) | 22,579,854 |
28 Nov 2014 | CNY | 3.7284 | 3.8097 | 3.7243 | 3.7493 | 3.7493 | +0.013 (+0.33%) | 14,831,178 |
27 Nov 2014 | CNY | 3.7159 | 3.7722 | 3.7159 | 3.7368 | 3.7368 | +0.021 (+0.56%) | 13,132,176 |
26 Nov 2014 | CNY | 3.7097 | 3.7472 | 3.6597 | 3.7159 | 3.7159 | +0.008 (+0.22%) | 10,917,861 |
25 Nov 2014 | CNY | 3.6993 | 3.7076 | 3.6576 | 3.7076 | 3.7076 | +0.048 (+1.31%) | 14,848,221 |
24 Nov 2014 | CNY | 3.6847 | 3.6993 | 3.6222 | 3.6597 | 3.6597 | +0.004 (+0.11%) | 11,565,716 |
21 Nov 2014 | CNY | 3.6367 | 3.7014 | 3.6367 | 3.6555 | 3.6555 | +0.008 (+0.23%) | 12,304,670 |
20 Nov 2014 | CNY | 3.5846 | 3.6597 | 3.5659 | 3.6472 | 3.6472 | +0.048 (+1.33%) | 18,845,747 |
19 Nov 2014 | CNY | 3.5638 | 3.6159 | 3.5638 | 3.5992 | 3.5992 | +0.046 (+1.29%) | 9,318,730 |
18 Nov 2014 | CNY | 3.5305 | 3.6034 | 3.5221 | 3.5534 | 3.5534 | +0.017 (+0.47%) | 11,337,444 |