| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 3.5388 | 3.5659 | 3.5013 | 3.5367 | 3.5367 | +0.002 (+0.06%) | 18,754,307 |
| 14 Aug 2014 | CNY | 3.4221 | 3.6013 | 3.4054 | 3.5346 | 3.5346 | +0.106 (+3.10%) | 51,712,273 |
| 13 Aug 2014 | CNY | 3.395 | 3.4721 | 3.3596 | 3.4283 | 3.4283 | +0.031 (+0.92%) | 31,021,479 |
| 12 Aug 2014 | CNY | 3.3762 | 3.4283 | 3.3346 | 3.3971 | 3.3971 | +0.021 (+0.62%) | 36,698,694 |
| 11 Aug 2014 | CNY | 3.1991 | 3.4221 | 3.1991 | 3.3762 | 3.3762 | +0.19 (+5.95%) | 60,317,129 |
| 8 Aug 2014 | CNY | 3.1678 | 3.2137 | 3.1678 | 3.1866 | 3.1866 | +0.015 (+0.46%) | 11,546,355 |
| 7 Aug 2014 | CNY | 3.1824 | 3.2178 | 3.1637 | 3.172 | 3.172 | -0.004 (-0.13%) | 18,193,233 |
| 6 Aug 2014 | CNY | 3.1678 | 3.1949 | 3.1595 | 3.1762 | 3.1762 | -0.008 (-0.26%) | 14,590,896 |
| 5 Aug 2014 | CNY | 3.1845 | 3.1991 | 3.1261 | 3.1845 | 3.1845 | -0.017 (-0.52%) | 26,127,002 |
| 4 Aug 2014 | CNY | 3.2158 | 3.2283 | 3.1678 | 3.2012 | 3.2012 | +0.013 (+0.39%) | 20,684,988 |
| 1 Aug 2014 | CNY | 3.1762 | 3.2887 | 3.1491 | 3.1887 | 3.1887 | +0.015 (+0.46%) | 43,832,979 |
| 31 Jul 2014 | CNY | 3.2012 | 3.2304 | 3.1553 | 3.1741 | 3.1741 | -0.029 (-0.91%) | 18,534,777 |
| 30 Jul 2014 | CNY | 3.1553 | 3.2199 | 3.122 | 3.2033 | 3.2033 | +0.035 (+1.12%) | 22,104,631 |
| 29 Jul 2014 | CNY | 3.1011 | 3.2199 | 3.1011 | 3.1678 | 3.1678 | +0.062 (+2.01%) | 28,657,358 |
| 28 Jul 2014 | CNY | 3.0595 | 3.1345 | 3.0365 | 3.1053 | 3.1053 | +0.056 (+1.85%) | 18,109,590 |
| 25 Jul 2014 | CNY | 3.0303 | 3.074 | 3.024 | 3.049 | 3.049 | +0.002 (+0.07%) | 11,237,559 |
| 24 Jul 2014 | CNY | 3.0324 | 3.147 | 3.0115 | 3.047 | 3.047 | +0.042 (+1.39%) | 26,543,562 |
| 23 Jul 2014 | CNY | 3.0949 | 3.1011 | 2.9969 | 3.0053 | 3.0053 | -0.071 (-2.30%) | 10,205,878 |
| 22 Jul 2014 | CNY | 3.0178 | 3.0865 | 3.0115 | 3.0761 | 3.0761 | +0.046 (+1.51%) | 9,827,224 |
| 21 Jul 2014 | CNY | 3.049 | 3.0824 | 2.9948 | 3.0303 | 3.0303 | -0.035 (-1.15%) | 9,266,390 |
| 18 Jul 2014 | CNY | 3.0532 | 3.1074 | 3.0386 | 3.0657 | 3.0657 | 0.0 (0.0%) | 7,495,722 |
| 17 Jul 2014 | CNY | 3.1282 | 3.1345 | 3.0407 | 3.0657 | 3.0657 | -0.075 (-2.39%) | 13,338,529 |
| 16 Jul 2014 | CNY | 3.1366 | 3.1908 | 3.1282 | 3.1407 | 3.1407 | +0.002 (+0.07%) | 13,965,660 |
| 15 Jul 2014 | CNY | 3.1782 | 3.197 | 3.097 | 3.1386 | 3.1386 | -0.04 (-1.25%) | 18,928,224 |
| 14 Jul 2014 | CNY | 3.1991 | 3.2199 | 3.1512 | 3.1782 | 3.1782 | +0.021 (+0.66%) | 19,506,284 |
| 11 Jul 2014 | CNY | 3.0803 | 3.2033 | 3.0636 | 3.1574 | 3.1574 | +0.098 (+3.20%) | 25,299,103 |
| 10 Jul 2014 | CNY | 3.0219 | 3.1157 | 3.0178 | 3.0595 | 3.0595 | +0.023 (+0.76%) | 13,812,198 |
| 9 Jul 2014 | CNY | 3.1241 | 3.1241 | 3.0344 | 3.0365 | 3.0365 | -0.09 (-2.87%) | 19,334,904 |
| 8 Jul 2014 | CNY | 3.1345 | 3.1553 | 3.0907 | 3.1261 | 3.1261 | -0.002 (-0.07%) | 18,115,996 |
| 7 Jul 2014 | CNY | 3.0803 | 3.1303 | 3.0574 | 3.1282 | 3.1282 | +0.035 (+1.14%) | 16,981,901 |
