Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2014	CNY	3.0886	3.1241	3.0553	3.0928	3.0928	0.0 (0.0%)	16,792,059
3 Jul 2014	CNY	2.999	3.1428	2.9844	3.0928	3.0928	+0.092 (+3.06%)	30,764,912
2 Jul 2014	CNY	2.9719	3.0282	2.9594	3.0011	3.0011	+0.027 (+0.91%)	21,880,946
1 Jul 2014	CNY	2.9469	2.9803	2.9115	2.974	2.974	+0.027 (+0.92%)	21,071,419
30 Jun 2014	CNY	2.9594	2.9844	2.9365	2.9469	2.9469	-0.006 (-0.21%)	15,476,293
27 Jun 2014	CNY	2.9219	2.9907	2.9198	2.9532	2.9532	+0.021 (+0.71%)	16,766,210
26 Jun 2014	CNY	2.8927	2.9594	2.8823	2.9323	2.9323	+0.052 (+1.81%)	19,790,037
25 Jun 2014	CNY	2.8906	2.8969	2.849	2.8802	2.8802	-0.01 (-0.36%)	11,312,594
24 Jun 2014	CNY	2.7969	2.9323	2.7969	2.8906	2.8906	+0.094 (+3.35%)	20,812,371
23 Jun 2014	CNY	2.7864	2.8323	2.7781	2.7969	2.7969	+0.008 (+0.30%)	11,904,506
20 Jun 2014	CNY	2.7072	2.7927	2.6885	2.7885	2.7885	+0.081 (+3.00%)	20,204,707
19 Jun 2014	CNY	2.8135	2.8469	2.6364	2.7072	2.7072	-0.106 (-3.78%)	12,174,661
18 Jun 2014	CNY	2.9177	2.9386	2.8094	2.8135	2.8135	-0.094 (-3.23%)	17,828,216
17 Jun 2014	CNY	2.9344	2.9511	2.9011	2.9073	2.9073	-0.046 (-1.55%)	12,838,561
16 Jun 2014	CNY	2.8761	2.9678	2.8698	2.9532	2.9532	+0.063 (+2.17%)	34,458,262
13 Jun 2014	CNY	2.7135	3.0219	2.7093	2.8906	2.8906	+0.108 (+3.89%)	58,112,541
12 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
11 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
10 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
9 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
6 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	+1.727 (+163.65%)	0
6 Jun 2014	12-for-10 split
5 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
4 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
3 Jun 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
30 May 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
29 May 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
28 May 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
27 May 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
26 May 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0
23 May 2014	CNY	2.7823	2.7823	2.7823	2.7823	2.7823	0.0 (0.0%)	0