Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
4 Apr 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
3 Apr 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
2 Apr 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
1 Apr 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
31 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
28 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
27 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
26 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
25 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
24 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
21 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
20 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
19 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
18 Mar 2014 | CNY | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 0.0 (0.0%) | 0 |
17 Mar 2014 | CNY | 2.7041 | 2.7962 | 2.7041 | 2.7823 | 2.7823 | +0.073 (+2.69%) | 16,331,746 |
14 Mar 2014 | CNY | 2.7302 | 2.7475 | 2.6867 | 2.7093 | 2.7093 | -0.021 (-0.77%) | 14,309,446 |
13 Mar 2014 | CNY | 2.6954 | 2.7423 | 2.692 | 2.7302 | 2.7302 | +0.026 (+0.97%) | 18,361,112 |
12 Mar 2014 | CNY | 2.7475 | 2.8048 | 2.6763 | 2.7041 | 2.7041 | -0.047 (-1.70%) | 16,199,908 |
11 Mar 2014 | CNY | 2.7962 | 2.8396 | 2.718 | 2.751 | 2.751 | -0.054 (-1.92%) | 20,521,331 |
10 Mar 2014 | CNY | 2.9507 | 2.9507 | 2.8048 | 2.8048 | 2.8048 | -0.148 (-5.00%) | 20,923,088 |
7 Mar 2014 | CNY | 2.9403 | 2.975 | 2.9264 | 2.9525 | 2.9525 | +0.012 (+0.41%) | 14,467,126 |
6 Mar 2014 | CNY | 2.9108 | 2.9594 | 2.8761 | 2.9403 | 2.9403 | +0.031 (+1.07%) | 15,071,083 |
5 Mar 2014 | CNY | 2.9108 | 2.9438 | 2.9004 | 2.9091 | 2.9091 | -0.003 (-0.12%) | 11,376,287 |
4 Mar 2014 | CNY | 2.9264 | 2.9681 | 2.8761 | 2.9125 | 2.9125 | -0.023 (-0.77%) | 15,868,950 |
3 Mar 2014 | CNY | 2.9195 | 2.9455 | 2.8743 | 2.9351 | 2.9351 | +0.024 (+0.83%) | 18,641,740 |
28 Feb 2014 | CNY | 2.9021 | 2.9421 | 2.8066 | 2.9108 | 2.9108 | -0.028 (-0.95%) | 25,321,022 |
27 Feb 2014 | CNY | 3.0619 | 3.1053 | 2.9299 | 2.9386 | 2.9386 | -0.073 (-2.42%) | 33,844,628 |
26 Feb 2014 | CNY | 3.0671 | 3.074 | 2.8986 | 3.0115 | 3.0115 | -0.092 (-2.97%) | 41,649,965 |
25 Feb 2014 | CNY | 3.2686 | 3.3311 | 3.0393 | 3.1036 | 3.1036 | -0.069 (-2.19%) | 86,566,869 |