| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 3.0237 | 3.173 | 3.0046 | 3.173 | 3.173 | +0.142 (+4.70%) | 51,330,004 |
| 21 Feb 2014 | CNY | 3.0133 | 3.0671 | 3.0028 | 3.0306 | 3.0306 | +0.029 (+0.98%) | 17,844,507 |
| 20 Feb 2014 | CNY | 3.0984 | 3.1175 | 2.9872 | 3.0011 | 3.0011 | -0.096 (-3.08%) | 30,159,763 |
| 19 Feb 2014 | CNY | 3.0897 | 3.1609 | 3.0758 | 3.0966 | 3.0966 | -0.004 (-0.11%) | 49,631,171 |
| 18 Feb 2014 | CNY | 3.0167 | 3.1244 | 3.0011 | 3.1001 | 3.1001 | +0.083 (+2.76%) | 52,117,005 |
| 17 Feb 2014 | CNY | 2.9733 | 3.0237 | 2.9698 | 3.0167 | 3.0167 | +0.052 (+1.76%) | 25,173,401 |
| 14 Feb 2014 | CNY | 2.9177 | 2.9698 | 2.8917 | 2.9646 | 2.9646 | +0.047 (+1.61%) | 20,332,610 |
| 13 Feb 2014 | CNY | 3.0376 | 3.0393 | 2.916 | 2.9177 | 2.9177 | -0.122 (-4.00%) | 29,472,933 |
| 12 Feb 2014 | CNY | 2.9855 | 3.0445 | 2.9716 | 3.0393 | 3.0393 | +0.054 (+1.80%) | 28,885,973 |
| 11 Feb 2014 | CNY | 3.0654 | 3.0654 | 2.9577 | 2.9855 | 2.9855 | -0.054 (-1.77%) | 32,654,298 |
| 10 Feb 2014 | CNY | 2.9785 | 3.0654 | 2.9785 | 3.0393 | 3.0393 | +0.071 (+2.40%) | 36,775,513 |
| 7 Feb 2014 | CNY | 2.9021 | 2.9785 | 2.883 | 2.9681 | 2.9681 | +0.071 (+2.46%) | 21,551,511 |
| 30 Jan 2014 | CNY | 2.9264 | 2.9473 | 2.8969 | 2.8969 | 2.8969 | -0.042 (-1.42%) | 16,219,657 |
| 29 Jan 2014 | CNY | 2.9733 | 2.9733 | 2.8969 | 2.9386 | 2.9386 | -0.014 (-0.47%) | 23,843,672 |
| 28 Jan 2014 | CNY | 2.9264 | 2.9855 | 2.9212 | 2.9525 | 2.9525 | +0.017 (+0.59%) | 28,749,735 |
| 27 Jan 2014 | CNY | 2.9438 | 2.9733 | 2.8743 | 2.9351 | 2.9351 | -0.023 (-0.76%) | 45,972,349 |
| 24 Jan 2014 | CNY | 2.9473 | 2.9803 | 2.9316 | 2.9577 | 2.9577 | -0.004 (-0.12%) | 45,660,145 |
| 23 Jan 2014 | CNY | 3.1418 | 3.1487 | 2.9334 | 2.9612 | 2.9612 | -0.181 (-5.75%) | 94,082,670 |
| 22 Jan 2014 | CNY | 3.1522 | 3.1852 | 3.107 | 3.1418 | 3.1418 | -0.009 (-0.28%) | 19,082,196 |
| 21 Jan 2014 | CNY | 3.0879 | 3.1644 | 3.0879 | 3.1505 | 3.1505 | +0.057 (+1.86%) | 15,446,406 |
| 20 Jan 2014 | CNY | 3.1696 | 3.1782 | 3.041 | 3.0931 | 3.0931 | -0.102 (-3.21%) | 30,234,466 |
| 17 Jan 2014 | CNY | 3.1974 | 3.239 | 3.14 | 3.1956 | 3.1956 | -0.017 (-0.54%) | 18,169,120 |
| 16 Jan 2014 | CNY | 3.2095 | 3.2825 | 3.1748 | 3.213 | 3.213 | +0.009 (+0.27%) | 23,468,096 |
| 15 Jan 2014 | CNY | 3.1696 | 3.2165 | 3.147 | 3.2043 | 3.2043 | +0.023 (+0.71%) | 24,208,377 |
| 14 Jan 2014 | CNY | 3.0966 | 3.1869 | 3.0775 | 3.1817 | 3.1817 | +0.073 (+2.34%) | 18,652,559 |
| 13 Jan 2014 | CNY | 3.1296 | 3.1748 | 3.0793 | 3.1088 | 3.1088 | -0.038 (-1.21%) | 21,264,549 |
| 10 Jan 2014 | CNY | 3.1261 | 3.2112 | 3.0879 | 3.147 | 3.147 | -0.01 (-0.33%) | 24,619,417 |
| 9 Jan 2014 | CNY | 3.2286 | 3.2929 | 3.14 | 3.1574 | 3.1574 | -0.104 (-3.19%) | 49,609,631 |
| 8 Jan 2014 | CNY | 3.0619 | 3.3432 | 3.041 | 3.2616 | 3.2616 | +0.222 (+7.31%) | 80,397,708 |
| 7 Jan 2014 | CNY | 2.9038 | 3.0549 | 2.8309 | 3.0393 | 3.0393 | +0.122 (+4.17%) | 42,510,897 |
