Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2014	CNY	2.9629	3.0706	2.9021	2.9177	2.9177	-0.076 (-2.55%)	39,226,258
3 Jan 2014	CNY	2.9177	3.0133	2.8917	2.9942	2.9942	+0.036 (+1.23%)	41,068,383
2 Jan 2014	CNY	2.8743	2.982	2.8743	2.9577	2.9577	+0.153 (+5.45%)	55,851,088
31 Dec 2013	CNY	2.8048	2.8292	2.7458	2.8048	2.8048	-0.023 (-0.80%)	27,831,045
30 Dec 2013	CNY	2.8101	2.857	2.7823	2.8274	2.8274	+0.014 (+0.49%)	29,394,268
27 Dec 2013	CNY	2.7597	2.8309	2.7006	2.8135	2.8135	+0.068 (+2.47%)	33,633,135
26 Dec 2013	CNY	2.8535	2.9091	2.7423	2.7458	2.7458	-0.115 (-4.01%)	49,653,045
25 Dec 2013	CNY	2.85	2.8639	2.7875	2.8604	2.8604	-0.047 (-1.61%)	62,940,511
24 Dec 2013	CNY	3.0219	3.0341	2.8674	2.9073	2.9073	-0.165 (-5.37%)	118,053,834
23 Dec 2013	CNY	2.9316	3.0723	2.9038	3.0723	3.0723	+0.28 (+10.01%)	159,525,005
20 Dec 2013	CNY	2.6381	2.8361	2.6208	2.7927	2.7927	+0.162 (+6.14%)	41,257,345
19 Dec 2013	CNY	2.6485	2.6798	2.619	2.6312	2.6312	0.0 (0.0%)	13,379,200
18 Dec 2013	CNY	2.5773	2.6746	2.5617	2.6312	2.6312	+0.049 (+1.89%)	13,331,623
17 Dec 2013	CNY	2.5495	2.6016	2.5357	2.5825	2.5825	+0.033 (+1.29%)	5,939,351
16 Dec 2013	CNY	2.5982	2.5982	2.5287	2.5495	2.5495	-0.054 (-2.07%)	9,252,705
13 Dec 2013	CNY	2.5999	2.6225	2.5739	2.6034	2.6034	0.0 (0.0%)	10,553,685
12 Dec 2013	CNY	2.5495	2.6468	2.5391	2.6034	2.6034	+0.068 (+2.67%)	15,046,451
11 Dec 2013	CNY	2.5669	2.5739	2.5287	2.5357	2.5357	-0.029 (-1.15%)	7,471,200
10 Dec 2013	CNY	2.5548	2.5808	2.5443	2.5652	2.5652	+0.012 (+0.48%)	8,263,199
9 Dec 2013	CNY	2.5478	2.593	2.5374	2.553	2.553	+0.017 (+0.68%)	8,326,357
6 Dec 2013	CNY	2.5443	2.5582	2.5079	2.5357	2.5357	-0.014 (-0.54%)	6,441,515
5 Dec 2013	CNY	2.5478	2.5878	2.5478	2.5495	2.5495	-0.004 (-0.14%)	7,983,088
4 Dec 2013	CNY	2.5357	2.6312	2.5287	2.553	2.553	+0.01 (+0.41%)	12,484,072
3 Dec 2013	CNY	2.5027	2.5687	2.4662	2.5426	2.5426	+0.038 (+1.53%)	12,157,599
2 Dec 2013	CNY	2.6833	2.6833	2.5009	2.5044	2.5044	-0.257 (-9.31%)	25,344,975
29 Nov 2013	CNY	2.6833	2.791	2.6624	2.7614	2.7614	+0.082 (+3.05%)	25,725,917
28 Nov 2013	CNY	2.6312	2.6937	2.6208	2.6798	2.6798	+0.05 (+1.92%)	15,869,151
27 Nov 2013	CNY	2.5791	2.6312	2.5721	2.6294	2.6294	+0.052 (+2.02%)	11,748,949
26 Nov 2013	CNY	2.5964	2.619	2.5721	2.5773	2.5773	-0.019 (-0.74%)	9,240,711
25 Nov 2013	CNY	2.5773	2.6173	2.5617	2.5964	2.5964	+0.017 (+0.67%)	7,151,890