Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | CNY | 2.6138 | 2.619 | 2.5565 | 2.5791 | 2.5791 | -0.035 (-1.33%) | 9,639,215 |
21 Nov 2013 | CNY | 2.6659 | 2.6711 | 2.5999 | 2.6138 | 2.6138 | -0.057 (-2.15%) | 13,281,834 |
20 Nov 2013 | CNY | 2.7145 | 2.7197 | 2.652 | 2.6711 | 2.6711 | -0.042 (-1.54%) | 14,360,726 |
19 Nov 2013 | CNY | 2.6972 | 2.7267 | 2.6833 | 2.7128 | 2.7128 | +0.017 (+0.65%) | 10,065,098 |
18 Nov 2013 | CNY | 2.7145 | 2.7857 | 2.6746 | 2.6954 | 2.6954 | +0.009 (+0.32%) | 15,461,906 |
15 Nov 2013 | CNY | 2.6138 | 2.7389 | 2.5982 | 2.6867 | 2.6867 | +0.082 (+3.13%) | 20,820,943 |
14 Nov 2013 | CNY | 2.5791 | 2.6312 | 2.5443 | 2.6051 | 2.6051 | +0.028 (+1.08%) | 7,430,981 |
13 Nov 2013 | CNY | 2.6294 | 2.6381 | 2.5756 | 2.5773 | 2.5773 | -0.05 (-1.92%) | 5,517,522 |
12 Nov 2013 | CNY | 2.6399 | 2.6624 | 2.6051 | 2.6277 | 2.6277 | -0.012 (-0.46%) | 8,380,366 |
11 Nov 2013 | CNY | 2.5739 | 2.6642 | 2.5304 | 2.6399 | 2.6399 | +0.059 (+2.29%) | 7,659,644 |
8 Nov 2013 | CNY | 2.5843 | 2.5999 | 2.5669 | 2.5808 | 2.5808 | -0.014 (-0.54%) | 4,938,019 |
7 Nov 2013 | CNY | 2.5808 | 2.6329 | 2.5704 | 2.5947 | 2.5947 | +0.014 (+0.54%) | 7,377,582 |
6 Nov 2013 | CNY | 2.6173 | 2.6659 | 2.5756 | 2.5808 | 2.5808 | -0.04 (-1.53%) | 7,636,682 |
5 Nov 2013 | CNY | 2.5322 | 2.652 | 2.5183 | 2.6208 | 2.6208 | +0.089 (+3.50%) | 11,144,952 |
4 Nov 2013 | CNY | 2.6433 | 2.6468 | 2.527 | 2.5322 | 2.5322 | -0.104 (-3.95%) | 10,499,359 |
1 Nov 2013 | CNY | 2.5495 | 2.6694 | 2.5357 | 2.6364 | 2.6364 | +0.066 (+2.57%) | 9,173,678 |
31 Oct 2013 | CNY | 2.619 | 2.619 | 2.5357 | 2.5704 | 2.5704 | -0.054 (-2.05%) | 7,253,770 |
30 Oct 2013 | CNY | 2.5704 | 2.6312 | 2.553 | 2.6242 | 2.6242 | +0.047 (+1.82%) | 6,757,768 |
29 Oct 2013 | CNY | 2.6503 | 2.6572 | 2.4731 | 2.5773 | 2.5773 | -0.09 (-3.39%) | 18,915,378 |
28 Oct 2013 | CNY | 2.7111 | 2.725 | 2.6676 | 2.6676 | 2.6676 | -0.04 (-1.48%) | 10,754,716 |
25 Oct 2013 | CNY | 2.9316 | 2.9837 | 2.6885 | 2.7076 | 2.7076 | -0.224 (-7.64%) | 27,383,933 |
24 Oct 2013 | CNY | 2.9143 | 2.9855 | 2.9125 | 2.9316 | 2.9316 | +0.007 (+0.24%) | 18,716,155 |
23 Oct 2013 | CNY | 2.9143 | 2.9994 | 2.8969 | 2.9247 | 2.9247 | -0.012 (-0.41%) | 16,963,025 |
22 Oct 2013 | CNY | 2.9525 | 3.0202 | 2.9299 | 2.9368 | 2.9368 | -0.031 (-1.05%) | 16,965,581 |
21 Oct 2013 | CNY | 2.9056 | 2.9855 | 2.9056 | 2.9681 | 2.9681 | +0.076 (+2.64%) | 13,673,331 |
18 Oct 2013 | CNY | 2.8969 | 2.9177 | 2.8483 | 2.8917 | 2.8917 | -0.007 (-0.24%) | 12,344,212 |
17 Oct 2013 | CNY | 2.9403 | 2.9577 | 2.8743 | 2.8986 | 2.8986 | -0.03 (-1.01%) | 17,390,768 |
16 Oct 2013 | CNY | 3.0758 | 3.0897 | 2.8847 | 2.9282 | 2.9282 | -0.139 (-4.53%) | 20,357,190 |
15 Oct 2013 | CNY | 3.0358 | 3.0914 | 3.0254 | 3.0671 | 3.0671 | +0.068 (+2.26%) | 25,558,466 |
14 Oct 2013 | CNY | 3.0654 | 3.0827 | 2.9698 | 2.9994 | 2.9994 | -0.061 (-1.98%) | 24,452,426 |