| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 3.0358 | 3.1088 | 3.015 | 3.0601 | 3.0601 | +0.022 (+0.74%) | 17,115,609 |
| 10 Oct 2013 | CNY | 3.1626 | 3.1644 | 3.0098 | 3.0376 | 3.0376 | -0.123 (-3.90%) | 27,249,716 |
| 9 Oct 2013 | CNY | 3.074 | 3.2373 | 3.0706 | 3.1609 | 3.1609 | +0.087 (+2.83%) | 31,508,447 |
| 8 Oct 2013 | CNY | 3.0463 | 3.074 | 3.0098 | 3.074 | 3.074 | +0.036 (+1.20%) | 14,926,480 |
| 30 Sep 2013 | CNY | 2.9803 | 3.0393 | 2.9698 | 3.0376 | 3.0376 | +0.054 (+1.81%) | 13,006,595 |
| 27 Sep 2013 | CNY | 2.949 | 3.0289 | 2.9351 | 2.9837 | 2.9837 | +0.022 (+0.76%) | 18,294,205 |
| 26 Sep 2013 | CNY | 2.9681 | 2.9907 | 2.9143 | 2.9612 | 2.9612 | -0.002 (-0.06%) | 14,739,100 |
| 25 Sep 2013 | CNY | 2.9212 | 2.9924 | 2.9177 | 2.9629 | 2.9629 | +0.031 (+1.07%) | 14,583,816 |
| 24 Sep 2013 | CNY | 2.9316 | 2.9942 | 2.9143 | 2.9316 | 2.9316 | -0.014 (-0.47%) | 19,883,972 |
| 23 Sep 2013 | CNY | 2.949 | 2.9629 | 2.8899 | 2.9455 | 2.9455 | +0.002 (+0.06%) | 22,999,726 |
| 18 Sep 2013 | CNY | 2.8934 | 2.9698 | 2.8622 | 2.9438 | 2.9438 | +0.075 (+2.60%) | 20,242,493 |
| 17 Sep 2013 | CNY | 2.9125 | 2.9438 | 2.8656 | 2.8691 | 2.8691 | -0.028 (-0.96%) | 15,542,621 |
| 16 Sep 2013 | CNY | 2.8396 | 2.9664 | 2.8396 | 2.8969 | 2.8969 | +0.064 (+2.27%) | 24,679,126 |
| 13 Sep 2013 | CNY | 2.8153 | 2.8361 | 2.7771 | 2.8326 | 2.8326 | +0.024 (+0.87%) | 16,913,409 |
| 12 Sep 2013 | CNY | 2.8048 | 2.85 | 2.7892 | 2.8083 | 2.8083 | +0.004 (+0.12%) | 13,531,825 |
| 11 Sep 2013 | CNY | 2.8917 | 2.9091 | 2.7962 | 2.8048 | 2.8048 | -0.102 (-3.53%) | 21,406,746 |
| 10 Sep 2013 | CNY | 2.9056 | 2.9698 | 2.8656 | 2.9073 | 2.9073 | +0.023 (+0.78%) | 26,037,322 |
| 9 Sep 2013 | CNY | 2.9612 | 2.9612 | 2.8656 | 2.8847 | 2.8847 | -0.085 (-2.87%) | 23,528,698 |
| 6 Sep 2013 | CNY | 2.9368 | 3.0011 | 2.9177 | 2.9698 | 2.9698 | +0.031 (+1.06%) | 13,582,344 |
| 5 Sep 2013 | CNY | 2.9177 | 2.9837 | 2.9143 | 2.9386 | 2.9386 | +0.002 (+0.06%) | 11,057,955 |
| 4 Sep 2013 | CNY | 2.9994 | 2.9994 | 2.9351 | 2.9368 | 2.9368 | -0.063 (-2.09%) | 10,957,716 |
| 3 Sep 2013 | CNY | 2.9733 | 3.0532 | 2.9455 | 2.9994 | 2.9994 | +0.026 (+0.88%) | 11,487,224 |
| 2 Sep 2013 | CNY | 2.8934 | 2.9889 | 2.8899 | 2.9733 | 2.9733 | +0.052 (+1.78%) | 12,690,740 |
| 30 Aug 2013 | CNY | 2.9559 | 3.0254 | 2.9108 | 2.9212 | 2.9212 | -0.068 (-2.27%) | 19,024,657 |
| 29 Aug 2013 | CNY | 3.0567 | 3.0897 | 2.9716 | 2.9889 | 2.9889 | -0.096 (-3.10%) | 13,538,124 |
| 28 Aug 2013 | CNY | 3.1817 | 3.1817 | 3.0306 | 3.0845 | 3.0845 | -0.125 (-3.89%) | 29,488,663 |
| 27 Aug 2013 | CNY | 3.2043 | 3.2599 | 3.147 | 3.2095 | 3.2095 | -0.021 (-0.65%) | 22,779,791 |
| 26 Aug 2013 | CNY | 3.0358 | 3.2998 | 3.0358 | 3.2304 | 3.2304 | +0.2 (+6.59%) | 39,944,683 |
| 23 Aug 2013 | CNY | 2.9855 | 3.1123 | 2.9577 | 3.0306 | 3.0306 | -0.012 (-0.40%) | 35,156,352 |
| 22 Aug 2013 | CNY | 2.8639 | 3.0428 | 2.857 | 3.0428 | 3.0428 | +0.153 (+5.29%) | 33,107,508 |
