Anhui Anke BioTech Group Recent Share Price (SHE:300009)

SHE:300009 - Anhui Anke Biotechnology (Group) Co Ltd Anhui Anke BioTech Group
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2013	CNY	2.4005	2.4717	2.3265	2.4647	2.4647	+0.045 (+1.85%)	43,122,126
3 Apr 2013	CNY	2.3879	2.4438	2.3153	2.42	2.42	+0.057 (+2.42%)	49,593,880
2 Apr 2013	CNY	2.434	2.4508	2.3321	2.3628	2.3628	-0.077 (-3.15%)	37,201,572
1 Apr 2013	CNY	2.3991	2.4787	2.346	2.4396	2.4396	+0.087 (+3.68%)	67,973,404
29 Mar 2013	CNY	2.2762	2.353	2.2636	2.353	2.353	+0.052 (+2.25%)	49,793,193
28 Mar 2013	CNY	2.2636	2.367	2.2092	2.3013	2.3013	+0.135 (+6.25%)	80,856,444
27 Mar 2013	CNY	2.1659	2.1659	2.1659	2.1659	2.1659	0.0 (0.0%)	0
26 Mar 2013	CNY	2.1477	2.184	2.1128	2.1659	2.1659	+0.018 (+0.85%)	27,716,639
25 Mar 2013	CNY	2.2357	2.2511	2.1435	2.1477	2.1477	-0.085 (-3.82%)	30,257,318
22 Mar 2013	CNY	2.265	2.265	2.2217	2.2329	2.2329	-0.02 (-0.87%)	15,985,903
21 Mar 2013	CNY	2.2315	2.2734	2.2204	2.2525	2.2525	+0.014 (+0.63%)	26,745,874
20 Mar 2013	CNY	2.1868	2.2455	2.1729	2.2385	2.2385	+0.054 (+2.50%)	29,300,475
19 Mar 2013	CNY	2.1729	2.2162	2.1477	2.184	2.184	-0.003 (-0.13%)	15,522,126
18 Mar 2013	CNY	2.212	2.2343	2.1645	2.1868	2.1868	-0.031 (-1.39%)	19,687,144
15 Mar 2013	CNY	2.1463	2.272	2.1408	2.2176	2.2176	+0.067 (+3.12%)	36,910,182
14 Mar 2013	CNY	2.1435	2.1882	2.1366	2.1505	2.1505	-0.003 (-0.13%)	13,043,747
13 Mar 2013	CNY	2.1924	2.1952	2.1366	2.1533	2.1533	-0.038 (-1.72%)	28,848,856
12 Mar 2013	CNY	2.272	2.2986	2.1645	2.191	2.191	-0.101 (-4.39%)	41,922,258
11 Mar 2013	CNY	2.1785	2.2958	2.1659	2.2916	2.2916	+0.096 (+4.39%)	37,638,109
8 Mar 2013	CNY	2.1799	2.2553	2.1715	2.1952	2.1952	+0.015 (+0.70%)	29,691,775
7 Mar 2013	CNY	2.2483	2.2692	2.1603	2.1799	2.1799	-0.075 (-3.34%)	36,851,769
6 Mar 2013	CNY	2.2553	2.3153	2.2134	2.2553	2.2553	+0.008 (+0.37%)	47,525,686
5 Mar 2013	CNY	2.1296	2.2483	2.1296	2.2469	2.2469	+0.106 (+4.96%)	36,672,035
4 Mar 2013	CNY	2.1715	2.2748	2.1114	2.1408	2.1408	-0.054 (-2.48%)	50,732,714
1 Mar 2013	CNY	2.1072	2.205	2.1072	2.1952	2.1952	+0.089 (+4.25%)	45,531,888
28 Feb 2013	CNY	2.1017	2.117	2.0681	2.1058	2.1058	+0.014 (+0.66%)	25,493,337
27 Feb 2013	CNY	2.0472	2.1072	2.0318	2.0919	2.0919	+0.032 (+1.56%)	35,349,219
26 Feb 2013	CNY	2.0584	2.1017	2.0486	2.0598	2.0598	-0.011 (-0.54%)	41,848,077
25 Feb 2013	CNY	1.9425	2.1226	1.9355	2.0709	2.0709	+0.119 (+6.08%)	38,425,988
22 Feb 2013	CNY	2.0193	2.0262	1.9494	1.9522	1.9522	-0.053 (-2.65%)	24,437,384