| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 2.0486 | 2.0667 | 1.9941 | 2.0053 | 2.0053 | -0.056 (-2.71%) | 28,748,416 |
| 20 Feb 2013 | CNY | 1.955 | 2.0751 | 1.955 | 2.0612 | 2.0612 | +0.095 (+4.83%) | 40,155,329 |
| 19 Feb 2013 | CNY | 1.9662 | 1.9941 | 1.9383 | 1.9662 | 1.9662 | -0.003 (-0.14%) | 24,306,251 |
| 18 Feb 2013 | CNY | 2.0276 | 2.0346 | 1.9634 | 1.969 | 1.969 | -0.039 (-1.95%) | 21,551,857 |
| 8 Feb 2013 | CNY | 1.9857 | 2.0165 | 1.969 | 2.0081 | 2.0081 | +0.026 (+1.34%) | 19,542,906 |
| 7 Feb 2013 | CNY | 2.0039 | 2.0221 | 1.9802 | 1.9816 | 1.9816 | -0.039 (-1.93%) | 36,508,011 |
| 6 Feb 2013 | CNY | 1.9299 | 2.0765 | 1.9075 | 2.0207 | 2.0207 | +0.094 (+4.86%) | 65,751,348 |
| 5 Feb 2013 | CNY | 1.8712 | 1.9466 | 1.8712 | 1.9271 | 1.9271 | +0.031 (+1.62%) | 30,212,104 |
| 4 Feb 2013 | CNY | 1.8964 | 1.9201 | 1.8545 | 1.8964 | 1.8964 | 0.0 (0.0%) | 19,218,010 |
| 1 Feb 2013 | CNY | 1.8992 | 1.9201 | 1.8712 | 1.8964 | 1.8964 | +0.024 (+1.27%) | 20,019,416 |
| 31 Jan 2013 | CNY | 1.8782 | 1.8894 | 1.8573 | 1.8726 | 1.8726 | -0.02 (-1.04%) | 16,999,635 |
| 30 Jan 2013 | CNY | 1.881 | 1.9466 | 1.8587 | 1.8922 | 1.8922 | +0.003 (+0.15%) | 26,318,338 |
| 29 Jan 2013 | CNY | 1.9201 | 1.9229 | 1.874 | 1.8894 | 1.8894 | -0.034 (-1.74%) | 30,894,271 |
| 28 Jan 2013 | CNY | 1.8224 | 1.9243 | 1.821 | 1.9229 | 1.9229 | +0.103 (+5.68%) | 46,428,822 |
| 25 Jan 2013 | CNY | 1.7246 | 1.8266 | 1.7162 | 1.8196 | 1.8196 | +0.091 (+5.25%) | 24,634,742 |
| 24 Jan 2013 | CNY | 1.7972 | 1.828 | 1.7093 | 1.7288 | 1.7288 | -0.08 (-4.40%) | 26,661,760 |
| 23 Jan 2013 | CNY | 1.7944 | 1.8293 | 1.7735 | 1.8084 | 1.8084 | +0.004 (+0.23%) | 13,357,036 |
| 22 Jan 2013 | CNY | 1.8712 | 1.8768 | 1.7986 | 1.8042 | 1.8042 | -0.073 (-3.87%) | 27,476,178 |
| 21 Jan 2013 | CNY | 1.8503 | 1.9048 | 1.8293 | 1.8768 | 1.8768 | +0.061 (+3.38%) | 40,127,472 |
| 18 Jan 2013 | CNY | 1.8 | 1.828 | 1.7735 | 1.8154 | 1.8154 | +0.014 (+0.78%) | 21,598,698 |
| 17 Jan 2013 | CNY | 1.7665 | 1.814 | 1.747 | 1.8014 | 1.8014 | +0.031 (+1.73%) | 20,488,364 |
| 16 Jan 2013 | CNY | 1.7833 | 1.7944 | 1.7442 | 1.7707 | 1.7707 | -0.013 (-0.71%) | 17,314,971 |
| 15 Jan 2013 | CNY | 1.7944 | 1.821 | 1.7595 | 1.7833 | 1.7833 | -0.004 (-0.23%) | 29,934,456 |
| 14 Jan 2013 | CNY | 1.6813 | 1.7972 | 1.6785 | 1.7875 | 1.7875 | +0.103 (+6.14%) | 32,089,614 |
| 11 Jan 2013 | CNY | 1.7456 | 1.7456 | 1.6757 | 1.6841 | 1.6841 | -0.061 (-3.52%) | 16,573,947 |
| 10 Jan 2013 | CNY | 1.6995 | 1.7456 | 1.6939 | 1.7456 | 1.7456 | +0.046 (+2.71%) | 19,235,898 |
| 9 Jan 2013 | CNY | 1.74 | 1.7484 | 1.6897 | 1.6995 | 1.6995 | -0.052 (-2.95%) | 28,788,740 |
| 8 Jan 2013 | CNY | 1.74 | 1.8293 | 1.7344 | 1.7511 | 1.7511 | -0.008 (-0.48%) | 41,545,050 |
| 7 Jan 2013 | CNY | 1.7665 | 1.8321 | 1.7553 | 1.7595 | 1.7595 | +0.084 (+5.00%) | 56,209,578 |
| 4 Jan 2013 | CNY | 1.6199 | 1.6827 | 1.6003 | 1.6757 | 1.6757 | +0.075 (+4.71%) | 22,528,838 |
