| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 1.6576 | 1.6576 | 1.5808 | 1.6031 | 1.6031 | -0.053 (-3.21%) | 9,716,986 |
| 16 Nov 2012 | CNY | 1.6478 | 1.666 | 1.6101 | 1.6562 | 1.6562 | -0.004 (-0.25%) | 8,747,288 |
| 15 Nov 2012 | CNY | 1.652 | 1.7316 | 1.6478 | 1.6604 | 1.6604 | +0.007 (+0.42%) | 18,994,743 |
| 14 Nov 2012 | CNY | 1.6269 | 1.6869 | 1.6269 | 1.6534 | 1.6534 | +0.026 (+1.63%) | 13,393,392 |
| 13 Nov 2012 | CNY | 1.6311 | 1.6436 | 1.592 | 1.6269 | 1.6269 | -0.019 (-1.18%) | 10,708,568 |
| 12 Nov 2012 | CNY | 1.6311 | 1.659 | 1.6101 | 1.6464 | 1.6464 | +0.019 (+1.20%) | 8,945,363 |
| 9 Nov 2012 | CNY | 1.6478 | 1.6897 | 1.6199 | 1.6269 | 1.6269 | -0.026 (-1.60%) | 12,262,564 |
| 8 Nov 2012 | CNY | 1.7009 | 1.7288 | 1.6506 | 1.6534 | 1.6534 | -0.064 (-3.74%) | 15,258,048 |
| 7 Nov 2012 | CNY | 1.7456 | 1.7805 | 1.6967 | 1.7176 | 1.7176 | -0.022 (-1.29%) | 15,023,997 |
| 6 Nov 2012 | CNY | 1.7302 | 1.7847 | 1.7037 | 1.74 | 1.74 | -0.013 (-0.71%) | 14,689,913 |
| 5 Nov 2012 | CNY | 1.7595 | 1.8433 | 1.74 | 1.7525 | 1.7525 | -0.024 (-1.34%) | 26,793,882 |
| 2 Nov 2012 | CNY | 1.6981 | 1.7847 | 1.6869 | 1.7763 | 1.7763 | +0.074 (+4.35%) | 25,479,695 |
| 1 Nov 2012 | CNY | 1.6311 | 1.726 | 1.6311 | 1.7023 | 1.7023 | +0.066 (+4.01%) | 22,863,581 |
| 31 Oct 2012 | CNY | 1.659 | 1.6646 | 1.6129 | 1.6366 | 1.6366 | -0.021 (-1.27%) | 7,526,703 |
| 30 Oct 2012 | CNY | 1.6492 | 1.6995 | 1.6311 | 1.6576 | 1.6576 | +0.003 (+0.17%) | 12,179,546 |
| 29 Oct 2012 | CNY | 1.6506 | 1.6604 | 1.6031 | 1.6548 | 1.6548 | +0.014 (+0.85%) | 8,728,569 |
| 26 Oct 2012 | CNY | 1.6324 | 1.6492 | 1.5989 | 1.6408 | 1.6408 | +0.004 (+0.26%) | 11,710,870 |
| 25 Oct 2012 | CNY | 1.6939 | 1.7037 | 1.6227 | 1.6366 | 1.6366 | -0.05 (-2.98%) | 19,657,576 |
| 24 Oct 2012 | CNY | 1.6855 | 1.7148 | 1.6632 | 1.6869 | 1.6869 | +0.001 (+0.08%) | 12,313,765 |
| 23 Oct 2012 | CNY | 1.7428 | 1.7791 | 1.6799 | 1.6855 | 1.6855 | -0.059 (-3.37%) | 18,543,204 |
| 22 Oct 2012 | CNY | 1.7456 | 1.7498 | 1.7079 | 1.7442 | 1.7442 | -0.001 (-0.08%) | 23,268,731 |
| 19 Oct 2012 | CNY | 1.7344 | 1.7595 | 1.712 | 1.7456 | 1.7456 | +0.007 (+0.40%) | 39,389,885 |
| 18 Oct 2012 | CNY | 1.6045 | 1.7525 | 1.5975 | 1.7386 | 1.7386 | +0.138 (+8.64%) | 49,797,461 |
| 17 Oct 2012 | CNY | 1.6227 | 1.6338 | 1.5794 | 1.6003 | 1.6003 | -0.031 (-1.89%) | 12,426,344 |
| 16 Oct 2012 | CNY | 1.6324 | 1.6562 | 1.6185 | 1.6311 | 1.6311 | -0.01 (-0.59%) | 14,848,057 |
| 15 Oct 2012 | CNY | 1.5947 | 1.6618 | 1.5947 | 1.6408 | 1.6408 | +0.052 (+3.25%) | 21,805,788 |
| 12 Oct 2012 | CNY | 1.6255 | 1.6338 | 1.5724 | 1.5892 | 1.5892 | -0.064 (-3.88%) | 29,274,423 |
| 11 Oct 2012 | CNY | 1.5473 | 1.6911 | 1.5473 | 1.6534 | 1.6534 | +0.116 (+7.54%) | 62,235,421 |
| 10 Oct 2012 | CNY | 1.5221 | 1.5487 | 1.5082 | 1.5375 | 1.5375 | +0.004 (+0.27%) | 9,576,515 |
| 9 Oct 2012 | CNY | 1.5082 | 1.5417 | 1.5068 | 1.5333 | 1.5333 | +0.032 (+2.14%) | 9,427,859 |
