| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 1.4872 | 1.5054 | 1.4872 | 1.5012 | 1.5012 | +0.006 (+0.37%) | 4,700,714 |
| 28 Sep 2012 | CNY | 1.4677 | 1.557 | 1.4397 | 1.4956 | 1.4956 | -0.024 (-1.56%) | 16,170,995 |
| 27 Sep 2012 | CNY | 1.4733 | 1.5794 | 1.4719 | 1.5193 | 1.5193 | +0.084 (+5.84%) | 23,775,682 |
| 26 Sep 2012 | CNY | 1.4355 | 1.4649 | 1.4258 | 1.4355 | 1.4355 | -0.003 (-0.19%) | 3,082,089 |
| 25 Sep 2012 | CNY | 1.4369 | 1.4635 | 1.4369 | 1.4383 | 1.4383 | -0.006 (-0.39%) | 2,255,706 |
| 24 Sep 2012 | CNY | 1.483 | 1.5012 | 1.4244 | 1.4439 | 1.4439 | -0.061 (-4.09%) | 9,789,928 |
| 21 Sep 2012 | CNY | 1.5151 | 1.5431 | 1.4956 | 1.5054 | 1.5054 | -0.017 (-1.10%) | 9,492,702 |
| 20 Sep 2012 | CNY | 1.511 | 1.5305 | 1.5012 | 1.5221 | 1.5221 | -0.011 (-0.73%) | 6,938,402 |
| 19 Sep 2012 | CNY | 1.5417 | 1.557 | 1.5165 | 1.5333 | 1.5333 | -0.008 (-0.54%) | 7,471,241 |
| 18 Sep 2012 | CNY | 1.5082 | 1.5431 | 1.5012 | 1.5417 | 1.5417 | +0.022 (+1.47%) | 5,083,299 |
| 17 Sep 2012 | CNY | 1.5878 | 1.5906 | 1.5165 | 1.5193 | 1.5193 | -0.069 (-4.31%) | 8,002,010 |
| 14 Sep 2012 | CNY | 1.6059 | 1.6311 | 1.5612 | 1.5878 | 1.5878 | -0.001 (-0.09%) | 8,556,876 |
| 13 Sep 2012 | CNY | 1.6338 | 1.6548 | 1.5892 | 1.5892 | 1.5892 | -0.052 (-3.14%) | 10,082,213 |
| 12 Sep 2012 | CNY | 1.6311 | 1.6715 | 1.6199 | 1.6408 | 1.6408 | +0.014 (+0.85%) | 12,141,786 |
| 11 Sep 2012 | CNY | 1.5892 | 1.6338 | 1.578 | 1.6269 | 1.6269 | +0.035 (+2.19%) | 13,560,065 |
| 10 Sep 2012 | CNY | 1.6031 | 1.6115 | 1.5822 | 1.592 | 1.592 | -0.021 (-1.30%) | 8,843,010 |
| 7 Sep 2012 | CNY | 1.5961 | 1.6338 | 1.5836 | 1.6129 | 1.6129 | +0.02 (+1.23%) | 16,260,787 |
| 6 Sep 2012 | CNY | 1.6129 | 1.645 | 1.571 | 1.5933 | 1.5933 | -0.031 (-1.90%) | 13,842,389 |
| 5 Sep 2012 | CNY | 1.6045 | 1.6464 | 1.6003 | 1.6241 | 1.6241 | +0.007 (+0.43%) | 8,398,796 |
| 4 Sep 2012 | CNY | 1.6143 | 1.645 | 1.6073 | 1.6171 | 1.6171 | 0.0 (0.0%) | 17,356,970 |
| 3 Sep 2012 | CNY | 1.5193 | 1.6408 | 1.5193 | 1.6171 | 1.6171 | +0.084 (+5.47%) | 26,071,562 |
| 31 Aug 2012 | CNY | 1.5221 | 1.5445 | 1.4956 | 1.5333 | 1.5333 | +0.014 (+0.92%) | 7,196,422 |
| 30 Aug 2012 | CNY | 1.5221 | 1.5682 | 1.4942 | 1.5193 | 1.5193 | -0.017 (-1.09%) | 19,028,486 |
| 29 Aug 2012 | CNY | 1.5026 | 1.5822 | 1.4942 | 1.5361 | 1.5361 | +0.039 (+2.61%) | 27,253,004 |
| 28 Aug 2012 | CNY | 1.5333 | 1.5333 | 1.4635 | 1.497 | 1.497 | -0.039 (-2.55%) | 18,303,352 |
| 27 Aug 2012 | CNY | 1.5431 | 1.5766 | 1.5249 | 1.5361 | 1.5361 | -0.011 (-0.72%) | 17,114,770 |
| 24 Aug 2012 | CNY | 1.5501 | 1.5696 | 1.5096 | 1.5473 | 1.5473 | 0.0 (0.0%) | 26,465,312 |
| 23 Aug 2012 | CNY | 1.5012 | 1.5668 | 1.5012 | 1.5473 | 1.5473 | +0.067 (+4.53%) | 31,769,322 |
| 22 Aug 2012 | CNY | 1.4663 | 1.5068 | 1.4523 | 1.4802 | 1.4802 | +0.001 (+0.09%) | 10,499,229 |
| 21 Aug 2012 | CNY | 1.4663 | 1.4998 | 1.4607 | 1.4788 | 1.4788 | +0.013 (+0.85%) | 15,479,818 |
