| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 4.0361 | 4.1224 | 3.9542 | 4.0861 | 4.0861 | -0.004 (-0.11%) | 4,070,475 |
| 10 Apr 2012 | CNY | 3.9315 | 4.0951 | 3.8815 | 4.0906 | 4.0906 | +0.086 (+2.16%) | 6,831,206 |
| 9 Apr 2012 | CNY | 3.9588 | 4.1224 | 3.927 | 4.0042 | 4.0042 | +0.014 (+0.34%) | 8,821,971 |
| 6 Apr 2012 | CNY | 3.7679 | 4.0133 | 3.7497 | 3.9906 | 3.9906 | +0.218 (+5.78%) | 11,948,727 |
| 5 Apr 2012 | CNY | 3.6815 | 3.7952 | 3.6406 | 3.7724 | 3.7724 | +0.118 (+3.23%) | 7,452,970 |
| 30 Mar 2012 | CNY | 3.8179 | 3.8724 | 3.6361 | 3.6543 | 3.6543 | -0.141 (-3.71%) | 8,193,360 |
| 29 Mar 2012 | CNY | 3.9406 | 3.9588 | 3.7361 | 3.7952 | 3.7952 | -0.164 (-4.13%) | 5,325,333 |
| 28 Mar 2012 | CNY | 4.3951 | 4.3951 | 3.9588 | 3.9588 | 3.9588 | -0.441 (-10.02%) | 6,844,044 |
| 27 Mar 2012 | CNY | 4.5587 | 4.5724 | 4.3179 | 4.3997 | 4.3997 | -0.123 (-2.71%) | 5,456,311 |
| 26 Mar 2012 | CNY | 4.4951 | 4.5996 | 4.436 | 4.5224 | 4.5224 | -0.009 (-0.20%) | 1,922,750 |
| 23 Mar 2012 | CNY | 4.6178 | 4.6178 | 4.3451 | 4.5315 | 4.5315 | -0.082 (-1.77%) | 4,967,913 |
| 22 Mar 2012 | CNY | 4.6678 | 4.6678 | 4.5633 | 4.6133 | 4.6133 | -0.036 (-0.78%) | 1,454,424 |
| 21 Mar 2012 | CNY | 4.686 | 4.686 | 4.5587 | 4.6496 | 4.6496 | -0.005 (-0.10%) | 1,294,243 |
| 20 Mar 2012 | CNY | 4.7769 | 4.7769 | 4.5769 | 4.6542 | 4.6542 | -0.114 (-2.38%) | 1,897,607 |
| 19 Mar 2012 | CNY | 4.7178 | 4.7678 | 4.6451 | 4.7678 | 4.7678 | +0.082 (+1.75%) | 1,589,598 |
| 16 Mar 2012 | CNY | 4.5906 | 4.6996 | 4.5678 | 4.686 | 4.686 | +0.109 (+2.38%) | 3,388,829 |
| 15 Mar 2012 | CNY | 4.6724 | 4.7678 | 4.5269 | 4.5769 | 4.5769 | -0.096 (-2.04%) | 5,289,840 |
| 14 Mar 2012 | CNY | 5.0723 | 5.0814 | 4.5906 | 4.6724 | 4.6724 | -0.35 (-6.97%) | 5,592,257 |
| 13 Mar 2012 | CNY | 4.9996 | 5.0496 | 4.9633 | 5.0223 | 5.0223 | -0.014 (-0.27%) | 2,545,825 |
| 12 Mar 2012 | CNY | 4.9905 | 5.086 | 4.9723 | 5.036 | 5.036 | +0.045 (+0.91%) | 3,598,111 |
| 9 Mar 2012 | CNY | 4.9087 | 5.0223 | 4.8724 | 4.9905 | 4.9905 | +0.082 (+1.67%) | 3,493,082 |
| 8 Mar 2012 | CNY | 4.8769 | 4.9587 | 4.8314 | 4.9087 | 4.9087 | +0.032 (+0.65%) | 2,152,556 |
| 7 Mar 2012 | CNY | 4.8996 | 4.9769 | 4.8451 | 4.8769 | 4.8769 | -0.082 (-1.65%) | 2,978,491 |
| 6 Mar 2012 | CNY | 4.9996 | 5.1178 | 4.9133 | 4.9587 | 4.9587 | -0.073 (-1.44%) | 5,408,191 |
| 5 Mar 2012 | CNY | 4.8405 | 5.0905 | 4.8178 | 5.0314 | 5.0314 | +0.191 (+3.94%) | 10,647,155 |
| 2 Mar 2012 | CNY | 4.7315 | 4.8405 | 4.7087 | 4.8405 | 4.8405 | +0.114 (+2.40%) | 4,756,050 |
| 1 Mar 2012 | CNY | 4.7269 | 4.7905 | 4.7042 | 4.7269 | 4.7269 | +0.014 (+0.29%) | 3,401,284 |
| 29 Feb 2012 | CNY | 4.7951 | 4.7951 | 4.6815 | 4.7133 | 4.7133 | -0.068 (-1.43%) | 4,031,180 |
| 28 Feb 2012 | CNY | 4.8587 | 4.8587 | 4.736 | 4.7815 | 4.7815 | -0.104 (-2.14%) | 3,629,640 |
| 27 Feb 2012 | CNY | 4.9314 | 4.9723 | 4.8542 | 4.886 | 4.886 | -0.068 (-1.38%) | 5,789,544 |
