| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 4.986 | 5.0087 | 4.9087 | 4.9542 | 4.9542 | -0.036 (-0.73%) | 4,039,094 |
| 23 Feb 2012 | CNY | 4.9042 | 5.1042 | 4.8724 | 4.9905 | 4.9905 | +0.059 (+1.20%) | 7,835,177 |
| 22 Feb 2012 | CNY | 4.8451 | 4.986 | 4.8178 | 4.9314 | 4.9314 | +0.064 (+1.31%) | 7,933,810 |
| 21 Feb 2012 | CNY | 4.8269 | 4.8724 | 4.6769 | 4.8678 | 4.8678 | +0.05 (+1.04%) | 3,702,908 |
| 20 Feb 2012 | CNY | 4.9814 | 4.9814 | 4.8087 | 4.8178 | 4.8178 | -0.055 (-1.12%) | 4,320,399 |
| 17 Feb 2012 | CNY | 4.8678 | 4.9042 | 4.7042 | 4.8724 | 4.8724 | +0.014 (+0.28%) | 4,015,600 |
| 16 Feb 2012 | CNY | 4.686 | 4.8633 | 4.6724 | 4.8587 | 4.8587 | +0.141 (+2.99%) | 6,843,919 |
| 15 Feb 2012 | CNY | 4.6678 | 4.7269 | 4.5815 | 4.7178 | 4.7178 | +0.064 (+1.37%) | 3,781,205 |
| 14 Feb 2012 | CNY | 4.6496 | 4.7451 | 4.5769 | 4.6542 | 4.6542 | -0.05 (-1.06%) | 3,103,148 |
| 13 Feb 2012 | CNY | 4.536 | 4.7405 | 4.4588 | 4.7042 | 4.7042 | +0.136 (+2.99%) | 4,483,213 |
| 10 Feb 2012 | CNY | 4.5497 | 4.7496 | 4.5087 | 4.5678 | 4.5678 | +0.018 (+0.40%) | 3,418,098 |
| 9 Feb 2012 | CNY | 4.5224 | 4.6996 | 4.4451 | 4.5497 | 4.5497 | +0.014 (+0.30%) | 4,078,008 |
| 8 Feb 2012 | CNY | 4.3269 | 4.5678 | 4.2769 | 4.536 | 4.536 | +0.091 (+2.04%) | 2,829,317 |
| 7 Feb 2012 | CNY | 4.4451 | 4.4451 | 4.4451 | 4.4451 | 4.4451 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | CNY | 4.3315 | 4.5906 | 4.3315 | 4.4451 | 4.4451 | +0.068 (+1.56%) | 4,098,366 |
| 3 Feb 2012 | CNY | 4.1679 | 4.4769 | 4.136 | 4.3769 | 4.3769 | +0.209 (+5.01%) | 5,151,973 |
| 2 Feb 2012 | CNY | 4.0315 | 4.1815 | 3.9997 | 4.1679 | 4.1679 | +0.155 (+3.85%) | 3,467,637 |
| 1 Feb 2012 | CNY | 3.9588 | 4.1224 | 3.9542 | 4.0133 | 4.0133 | +0.004 (+0.11%) | 2,885,309 |
| 31 Jan 2012 | CNY | 4.1315 | 4.1315 | 3.927 | 4.0088 | 4.0088 | -0.064 (-1.56%) | 4,649,350 |
| 30 Jan 2012 | CNY | 4.0815 | 4.136 | 4.0042 | 4.0724 | 4.0724 | +0.027 (+0.67%) | 3,091,802 |
| 20 Jan 2012 | CNY | 4.0179 | 4.2042 | 4.0179 | 4.0451 | 4.0451 | 0.0 (0.0%) | 6,498,107 |
| 19 Jan 2012 | CNY | 4.0179 | 4.127 | 3.9088 | 4.0451 | 4.0451 | +0.036 (+0.91%) | 2,377,604 |
| 18 Jan 2012 | CNY | 4.186 | 4.186 | 3.9315 | 4.0088 | 4.0088 | -0.141 (-3.40%) | 3,220,923 |
| 17 Jan 2012 | CNY | 3.8361 | 4.1497 | 3.7543 | 4.1497 | 4.1497 | +0.377 (+10.00%) | 6,290,360 |
| 16 Jan 2012 | CNY | 3.9088 | 3.9724 | 3.7724 | 3.7724 | 3.7724 | -0.218 (-5.47%) | 2,083,455 |
| 13 Jan 2012 | CNY | 4.1497 | 4.2179 | 3.8997 | 3.9906 | 3.9906 | -0.186 (-4.46%) | 2,803,148 |
| 12 Jan 2012 | CNY | 4.1724 | 4.2997 | 4.1497 | 4.177 | 4.177 | -0.05 (-1.18%) | 2,498,526 |
| 11 Jan 2012 | CNY | 4.1724 | 4.3633 | 4.136 | 4.227 | 4.227 | +0.055 (+1.31%) | 5,482,762 |
| 10 Jan 2012 | CNY | 3.9633 | 4.3906 | 3.9542 | 4.1724 | 4.1724 | +0.173 (+4.32%) | 7,426,955 |
| 9 Jan 2012 | CNY | 3.8224 | 4.0133 | 3.7315 | 3.9997 | 3.9997 | +0.182 (+4.76%) | 4,853,324 |
