| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 5.8859 | 5.9495 | 5.8405 | 5.8405 | 5.8405 | -0.041 (-0.70%) | 1,227,261 |
| 22 Nov 2011 | CNY | 5.8041 | 5.9223 | 5.695 | 5.8814 | 5.8814 | +0.018 (+0.31%) | 2,223,421 |
| 21 Nov 2011 | CNY | 5.6905 | 5.9905 | 5.6905 | 5.8632 | 5.8632 | +0.027 (+0.47%) | 2,207,826 |
| 18 Nov 2011 | CNY | 6.0541 | 6.095 | 5.7677 | 5.8359 | 5.8359 | -0.309 (-5.03%) | 4,532,970 |
| 17 Nov 2011 | CNY | 6.3132 | 6.3995 | 6.0904 | 6.145 | 6.145 | -0.218 (-3.43%) | 5,979,102 |
| 16 Nov 2011 | CNY | 6.2359 | 6.5995 | 6.2359 | 6.3631 | 6.3631 | +0.045 (+0.72%) | 7,766,386 |
| 15 Nov 2011 | CNY | 6.7358 | 6.7358 | 6.2495 | 6.3177 | 6.3177 | +0.191 (+3.12%) | 10,783,908 |
| 14 Nov 2011 | CNY | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | CNY | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | CNY | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | CNY | 6.1041 | 6.2495 | 6.0541 | 6.1268 | 6.1268 | -0.05 (-0.81%) | 3,125,405 |
| 7 Nov 2011 | CNY | 5.9314 | 6.3541 | 5.9268 | 6.1768 | 6.1768 | +0.255 (+4.30%) | 5,077,380 |
| 4 Nov 2011 | CNY | 6.045 | 6.0632 | 5.8905 | 5.9223 | 5.9223 | -0.054 (-0.91%) | 2,841,682 |
| 3 Nov 2011 | CNY | 6.045 | 6.3631 | 5.8859 | 5.9768 | 5.9768 | -0.114 (-1.87%) | 6,265,527 |
| 2 Nov 2011 | CNY | 5.5223 | 6.0904 | 5.4496 | 6.0904 | 6.0904 | +0.445 (+7.89%) | 8,704,939 |
| 1 Nov 2011 | CNY | 5.3132 | 5.7223 | 5.2587 | 5.645 | 5.645 | +0.327 (+6.15%) | 5,807,469 |
| 31 Oct 2011 | CNY | 5.136 | 5.3314 | 5.136 | 5.3178 | 5.3178 | +0.205 (+4.00%) | 2,410,295 |
| 28 Oct 2011 | CNY | 5.086 | 5.1178 | 5.0223 | 5.1132 | 5.1132 | +0.114 (+2.27%) | 1,157,586 |
| 27 Oct 2011 | CNY | 5.1451 | 5.1769 | 4.9905 | 4.9996 | 4.9996 | -0.118 (-2.31%) | 1,037,162 |
| 26 Oct 2011 | CNY | 4.9723 | 5.1951 | 4.9723 | 5.1178 | 5.1178 | +0.15 (+3.02%) | 2,026,206 |
| 25 Oct 2011 | CNY | 4.6678 | 4.986 | 4.6406 | 4.9678 | 4.9678 | +0.277 (+5.91%) | 2,085,085 |
| 24 Oct 2011 | CNY | 4.7451 | 4.7451 | 4.3179 | 4.6906 | 4.6906 | -0.05 (-1.05%) | 1,191,634 |
| 21 Oct 2011 | CNY | 4.8633 | 4.8633 | 4.6996 | 4.7405 | 4.7405 | -0.082 (-1.70%) | 565,943 |
| 20 Oct 2011 | CNY | 5.0814 | 5.0814 | 4.8178 | 4.8224 | 4.8224 | -0.314 (-6.11%) | 1,350,653 |
| 19 Oct 2011 | CNY | 5.2769 | 5.2769 | 5.0951 | 5.136 | 5.136 | -0.073 (-1.40%) | 834,894 |
| 18 Oct 2011 | CNY | 5.2905 | 5.4132 | 5.2041 | 5.2087 | 5.2087 | -0.15 (-2.80%) | 547,309 |
| 17 Oct 2011 | CNY | 5.495 | 5.495 | 5.2632 | 5.3587 | 5.3587 | +0.005 (+0.09%) | 650,011 |
| 14 Oct 2011 | CNY | 5.4405 | 5.5041 | 5.2269 | 5.3541 | 5.3541 | -0.132 (-2.40%) | 931,175 |
| 13 Oct 2011 | CNY | 5.4996 | 5.5905 | 5.395 | 5.4859 | 5.4859 | +0.05 (+0.92%) | 1,442,548 |
