| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 5.1814 | 5.4996 | 5.0951 | 5.4359 | 5.4359 | +0.209 (+4.00%) | 1,390,247 |
| 11 Oct 2011 | CNY | 5.4996 | 5.5859 | 5.0087 | 5.2269 | 5.2269 | -0.118 (-2.21%) | 1,014,476 |
| 10 Oct 2011 | CNY | 5.5814 | 5.5814 | 5.3405 | 5.345 | 5.345 | -0.064 (-1.18%) | 250,495 |
| 30 Sep 2011 | CNY | 5.545 | 5.5905 | 5.2723 | 5.4087 | 5.4087 | -0.127 (-2.30%) | 582,644 |
| 29 Sep 2011 | CNY | 5.7268 | 5.8268 | 5.5268 | 5.5359 | 5.5359 | -0.264 (-4.55%) | 669,100 |
| 28 Sep 2011 | CNY | 5.8405 | 5.9405 | 5.7814 | 5.7996 | 5.7996 | -0.068 (-1.16%) | 450,174 |
| 27 Sep 2011 | CNY | 6.0541 | 6.0541 | 5.8041 | 5.8677 | 5.8677 | -0.086 (-1.45%) | 700,659 |
| 26 Sep 2011 | CNY | 6.045 | 6.145 | 5.9359 | 5.9541 | 5.9541 | -0.109 (-1.80%) | 429,891 |
| 23 Sep 2011 | CNY | 5.9632 | 6.2041 | 5.9632 | 6.0632 | 6.0632 | -0.032 (-0.52%) | 891,667 |
| 22 Sep 2011 | CNY | 6.2677 | 6.3086 | 6.0768 | 6.095 | 6.095 | -0.227 (-3.59%) | 572,493 |
| 21 Sep 2011 | CNY | 6.1359 | 6.4086 | 6.1177 | 6.3222 | 6.3222 | +0.173 (+2.81%) | 1,822,449 |
| 20 Sep 2011 | CNY | 6.045 | 6.2632 | 6.0359 | 6.1495 | 6.1495 | +0.014 (+0.22%) | 548,178 |
| 19 Sep 2011 | CNY | 6.2177 | 6.2632 | 6.0995 | 6.1359 | 6.1359 | -0.068 (-1.10%) | 541,519 |
| 16 Sep 2011 | CNY | 6.0904 | 6.2677 | 6.0904 | 6.2041 | 6.2041 | +0.141 (+2.32%) | 1,289,345 |
| 15 Sep 2011 | CNY | 6.0859 | 6.1904 | 6.0632 | 6.0632 | 6.0632 | -0.018 (-0.30%) | 1,312,621 |
| 14 Sep 2011 | CNY | 6.045 | 6.0904 | 5.9541 | 6.0814 | 6.0814 | +0.1 (+1.67%) | 1,547,071 |
| 13 Sep 2011 | CNY | 5.9768 | 6.0632 | 5.9586 | 5.9814 | 5.9814 | -0.109 (-1.79%) | 656,825 |
| 9 Sep 2011 | CNY | 6.1359 | 6.1995 | 5.9586 | 6.0904 | 6.0904 | -0.036 (-0.59%) | 746,753 |
| 8 Sep 2011 | CNY | 6.2041 | 6.2722 | 6.1041 | 6.1268 | 6.1268 | -0.077 (-1.25%) | 716,263 |
| 7 Sep 2011 | CNY | 6.0677 | 6.2268 | 6.0404 | 6.2041 | 6.2041 | +0.168 (+2.79%) | 1,452,101 |
| 6 Sep 2011 | CNY | 6.0359 | 6.0904 | 5.9132 | 6.0359 | 6.0359 | +0.009 (+0.15%) | 980,507 |
| 5 Sep 2011 | CNY | 6.2086 | 6.3586 | 6.0041 | 6.0268 | 6.0268 | -0.277 (-4.40%) | 1,299,066 |
| 2 Sep 2011 | CNY | 6.3859 | 6.4359 | 6.2041 | 6.3041 | 6.3041 | -0.091 (-1.42%) | 2,039,559 |
| 1 Sep 2011 | CNY | 6.4995 | 6.5495 | 6.3631 | 6.395 | 6.395 | -0.104 (-1.61%) | 1,009,110 |
| 31 Aug 2011 | CNY | 6.4586 | 6.545 | 6.3177 | 6.4995 | 6.4995 | -0.023 (-0.35%) | 2,809,073 |
| 30 Aug 2011 | CNY | 6.6131 | 6.6359 | 6.504 | 6.5222 | 6.5222 | -0.032 (-0.49%) | 2,001,661 |
| 29 Aug 2011 | CNY | 6.6586 | 6.6949 | 6.5495 | 6.554 | 6.554 | -0.109 (-1.64%) | 1,597,479 |
| 26 Aug 2011 | CNY | 6.4631 | 6.6904 | 6.4586 | 6.6631 | 6.6631 | +0.114 (+1.73%) | 3,515,317 |
| 25 Aug 2011 | CNY | 6.4268 | 6.554 | 6.3041 | 6.5495 | 6.5495 | +0.118 (+1.84%) | 3,405,156 |
| 24 Aug 2011 | CNY | 6.5768 | 6.6313 | 6.4268 | 6.4313 | 6.4313 | -0.059 (-0.91%) | 1,973,825 |
