| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 6.3768 | 6.5495 | 6.3631 | 6.4904 | 6.4904 | +0.204 (+3.25%) | 1,929,872 |
| 22 Aug 2011 | CNY | 6.3631 | 6.4222 | 6.2768 | 6.2859 | 6.2859 | -0.068 (-1.07%) | 1,428,915 |
| 19 Aug 2011 | CNY | 6.2722 | 6.3813 | 6.2268 | 6.3541 | 6.3541 | -0.068 (-1.06%) | 3,339,481 |
| 18 Aug 2011 | CNY | 6.6949 | 6.754 | 6.3768 | 6.4222 | 6.4222 | -0.264 (-3.94%) | 5,185,857 |
| 17 Aug 2011 | CNY | 6.7586 | 6.8086 | 6.6268 | 6.6859 | 6.6859 | -0.1 (-1.47%) | 2,629,506 |
| 16 Aug 2011 | CNY | 6.9631 | 7.0086 | 6.7268 | 6.7858 | 6.7858 | -0.173 (-2.48%) | 5,918,793 |
| 15 Aug 2011 | CNY | 6.8404 | 7.0313 | 6.8268 | 6.9586 | 6.9586 | +0.105 (+1.53%) | 6,301,784 |
| 12 Aug 2011 | CNY | 7.0904 | 7.0904 | 6.8495 | 6.854 | 6.854 | -0.136 (-1.95%) | 5,840,012 |
| 11 Aug 2011 | CNY | 6.6722 | 6.9995 | 6.5359 | 6.9904 | 6.9904 | +0.205 (+3.02%) | 7,474,967 |
| 10 Aug 2011 | CNY | 6.7268 | 6.8586 | 6.7086 | 6.7858 | 6.7858 | +0.127 (+1.91%) | 3,793,781 |
| 9 Aug 2011 | CNY | 6.4631 | 6.7268 | 6.1813 | 6.6586 | 6.6586 | +0.114 (+1.74%) | 3,015,931 |
| 8 Aug 2011 | CNY | 6.7268 | 6.754 | 6.1859 | 6.545 | 6.545 | -0.223 (-3.29%) | 3,797,865 |
| 5 Aug 2011 | CNY | 6.6177 | 6.904 | 6.4995 | 6.7677 | 6.7677 | -0.009 (-0.13%) | 2,800,618 |
| 4 Aug 2011 | CNY | 6.7904 | 6.8631 | 6.6631 | 6.7768 | 6.7768 | +0.005 (+0.07%) | 2,664,797 |
| 3 Aug 2011 | CNY | 6.6268 | 6.9449 | 6.5495 | 6.7722 | 6.7722 | +0.077 (+1.15%) | 4,166,369 |
| 2 Aug 2011 | CNY | 6.6177 | 6.6949 | 6.4359 | 6.6949 | 6.6949 | +0.05 (+0.75%) | 2,039,925 |
| 1 Aug 2011 | CNY | 6.7086 | 6.7904 | 6.6359 | 6.6449 | 6.6449 | -0.05 (-0.75%) | 3,276,812 |
| 29 Jul 2011 | CNY | 6.7268 | 6.8177 | 6.6359 | 6.6949 | 6.6949 | -0.068 (-1.01%) | 3,239,257 |
| 28 Jul 2011 | CNY | 6.4904 | 6.8177 | 6.4586 | 6.7631 | 6.7631 | +0.204 (+3.12%) | 6,752,847 |
| 27 Jul 2011 | CNY | 6.2722 | 6.5949 | 6.2495 | 6.5586 | 6.5586 | +0.232 (+3.66%) | 4,895,065 |
| 26 Jul 2011 | CNY | 6.3359 | 6.4313 | 6.1859 | 6.3268 | 6.3268 | 0.0 (0.0%) | 2,537,332 |
| 25 Jul 2011 | CNY | 6.5768 | 6.7222 | 6.3177 | 6.3268 | 6.3268 | -0.264 (-4.00%) | 3,617,840 |
| 22 Jul 2011 | CNY | 6.5904 | 6.5904 | 6.5904 | 6.5904 | 6.5904 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | CNY | 6.7495 | 6.7949 | 6.5631 | 6.5904 | 6.5904 | -0.182 (-2.68%) | 3,176,449 |
| 20 Jul 2011 | CNY | 6.6131 | 6.8995 | 6.6131 | 6.7722 | 6.7722 | +0.109 (+1.64%) | 4,952,323 |
| 19 Jul 2011 | CNY | 6.8995 | 6.9177 | 6.4904 | 6.6631 | 6.6631 | -0.264 (-3.81%) | 9,209,993 |
| 18 Jul 2011 | CNY | 7.0586 | 7.1267 | 6.8858 | 6.9267 | 6.9267 | -0.118 (-1.68%) | 8,386,922 |
| 15 Jul 2011 | CNY | 6.7904 | 7.1358 | 6.6813 | 7.0449 | 7.0449 | +0.245 (+3.61%) | 12,465,789 |
| 14 Jul 2011 | CNY | 6.6722 | 6.8222 | 6.4177 | 6.7995 | 6.7995 | +0.132 (+1.98%) | 11,659,356 |
| 13 Jul 2011 | CNY | 6.6086 | 6.6904 | 6.5677 | 6.6677 | 6.6677 | +0.05 (+0.76%) | 2,848,269 |
