| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 6.6813 | 6.7086 | 6.5495 | 6.6177 | 6.6177 | -0.095 (-1.42%) | 3,042,421 |
| 11 Jul 2011 | CNY | 6.545 | 6.7177 | 6.5131 | 6.7131 | 6.7131 | +0.159 (+2.43%) | 3,229,042 |
| 8 Jul 2011 | CNY | 6.654 | 6.6586 | 6.5222 | 6.554 | 6.554 | -0.096 (-1.44%) | 2,900,970 |
| 7 Jul 2011 | CNY | 6.4813 | 6.7631 | 6.3813 | 6.6495 | 6.6495 | +0.168 (+2.60%) | 5,783,833 |
| 6 Jul 2011 | CNY | 6.3404 | 6.4995 | 6.3313 | 6.4813 | 6.4813 | +0.095 (+1.49%) | 2,824,061 |
| 5 Jul 2011 | CNY | 6.3631 | 6.5859 | 6.3222 | 6.3859 | 6.3859 | -0.045 (-0.71%) | 2,859,813 |
| 4 Jul 2011 | CNY | 6.1586 | 6.4313 | 6.1495 | 6.4313 | 6.4313 | +0.291 (+4.74%) | 2,915,069 |
| 1 Jul 2011 | CNY | 6.2177 | 6.2177 | 6.1086 | 6.1404 | 6.1404 | +0.045 (+0.74%) | 1,294,793 |
| 30 Jun 2011 | CNY | 6.0677 | 6.1995 | 6.0586 | 6.095 | 6.095 | +0.005 (+0.08%) | 1,286,307 |
| 29 Jun 2011 | CNY | 6.245 | 6.3177 | 6.0859 | 6.0904 | 6.0904 | -0.15 (-2.40%) | 1,163,865 |
| 28 Jun 2011 | CNY | 6.195 | 6.2768 | 6.0995 | 6.2404 | 6.2404 | +0.036 (+0.59%) | 1,301,941 |
| 27 Jun 2011 | CNY | 6.1632 | 6.295 | 6.1632 | 6.2041 | 6.2041 | +0.105 (+1.71%) | 1,270,972 |
| 24 Jun 2011 | CNY | 6.0268 | 6.1586 | 5.9086 | 6.0995 | 6.0995 | +0.073 (+1.21%) | 1,191,847 |
| 23 Jun 2011 | CNY | 5.8814 | 6.0586 | 5.8632 | 6.0268 | 6.0268 | +0.145 (+2.47%) | 669,223 |
| 22 Jun 2011 | CNY | 5.9314 | 5.9995 | 5.8314 | 5.8814 | 5.8814 | -0.032 (-0.54%) | 180,301 |
| 21 Jun 2011 | CNY | 5.9995 | 5.9995 | 5.7359 | 5.9132 | 5.9132 | -0.018 (-0.31%) | 620,342 |
| 20 Jun 2011 | CNY | 5.8768 | 5.995 | 5.8586 | 5.9314 | 5.9314 | +0.018 (+0.31%) | 389,551 |
| 17 Jun 2011 | CNY | 5.9086 | 6.1359 | 5.9086 | 5.9132 | 5.9132 | -0.282 (-4.55%) | 574,442 |
| 16 Jun 2011 | CNY | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 6.1086 | 6.2859 | 6.0723 | 6.195 | 6.195 | 0.0 (0.0%) | 548,929 |
| 10 Jun 2011 | CNY | 6.3041 | 6.3631 | 6.0904 | 6.195 | 6.195 | -0.104 (-1.66%) | 650,566 |
| 9 Jun 2011 | CNY | 6.3359 | 6.3631 | 6.2677 | 6.2995 | 6.2995 | -0.032 (-0.50%) | 493,106 |
| 8 Jun 2011 | CNY | 6.3631 | 6.3904 | 6.2268 | 6.3313 | 6.3313 | -0.064 (-1.00%) | 579,544 |
| 7 Jun 2011 | CNY | 6.3631 | 6.4631 | 6.2722 | 6.395 | 6.395 | +0.032 (+0.50%) | 930,042 |
| 3 Jun 2011 | CNY | 6.2177 | 6.4313 | 6.2177 | 6.3631 | 6.3631 | +0.077 (+1.23%) | 1,067,095 |
| 2 Jun 2011 | CNY | 6.3177 | 6.4495 | 6.1813 | 6.2859 | 6.2859 | -0.123 (-1.91%) | 1,020,667 |
| 1 Jun 2011 | CNY | 6.2495 | 6.4722 | 6.2495 | 6.4086 | 6.4086 | +0.086 (+1.37%) | 703,880 |
| 31 May 2011 | CNY | 6.3177 | 6.3359 | 6.1313 | 6.3222 | 6.3222 | +0.032 (+0.51%) | 811,941 |
| 30 May 2011 | CNY | 6.2268 | 6.4313 | 6.2041 | 6.2904 | 6.2904 | +0.086 (+1.39%) | 727,101 |
| 27 May 2011 | CNY | 6.2086 | 6.395 | 6.2041 | 6.2041 | 6.2041 | -0.104 (-1.66%) | 544,988 |
