Beijing Lanxum Tech Co Recent Share Price (SHE:300010)

SHE:300010 - Doushen (Beijing) Education & Technology Inc Beijing Lanxum Tech Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2011	CNY	6.4131	6.5222	6.295	6.3086	6.3086	-0.086 (-1.35%)	1,016,135
25 May 2011	CNY	6.6268	6.6268	6.3859	6.395	6.395	-0.286 (-4.29%)	1,265,669
24 May 2011	CNY	6.4222	6.7722	6.0904	6.6813	6.6813	+0.204 (+3.16%)	4,172,268
23 May 2011	CNY	6.604	6.6495	6.4131	6.4768	6.4768	-0.127 (-1.93%)	1,275,093
20 May 2011	CNY	6.5904	6.6631	6.554	6.604	6.604	+0.014 (+0.21%)	483,830
19 May 2011	CNY	6.6813	6.6813	6.5813	6.5904	6.5904	-0.018 (-0.28%)	399,812
18 May 2011	CNY	6.6813	6.6859	6.5904	6.6086	6.6086	-0.032 (-0.48%)	410,738
17 May 2011	CNY	6.7268	6.7631	6.6359	6.6404	6.6404	-0.041 (-0.61%)	673,516
16 May 2011	CNY	6.5359	6.7404	6.5359	6.6813	6.6813	+0.068 (+1.03%)	1,035,349
13 May 2011	CNY	6.5131	6.6359	6.3541	6.6131	6.6131	+4.622 (+232.20%)	1,068,085
13 May 2011	15-for-10 split
12 May 2011	CNY	6.7268	6.7268	6.545	6.5692	6.5692	-0.076 (-1.14%)	856,072
11 May 2011	CNY	6.6449	6.6449	6.6449	6.6449	6.6449	0.0 (0.0%)	0
10 May 2011	CNY	6.7086	6.7086	6.5359	6.6449	6.6449	+0.006 (+0.09%)	567,379
9 May 2011	CNY	6.4541	6.651	6.4541	6.6389	6.6389	+0.124 (+1.91%)	1,280,287
6 May 2011	CNY	6.1813	6.5268	6.1662	6.5147	6.5147	+0.285 (+4.57%)	1,901,969
5 May 2011	CNY	6.0844	6.3056	6.0844	6.2298	6.2298	+0.067 (+1.08%)	874,910
4 May 2011	CNY	6.2147	6.2874	6.1238	6.1632	6.1632	-0.073 (-1.17%)	782,556
29 Apr 2011	CNY	6.0632	6.2359	6.0632	6.2359	6.2359	+0.145 (+2.39%)	552,205
28 Apr 2011	CNY	6.348	6.5147	6.0844	6.0904	6.0904	-0.258 (-4.06%)	1,013,363
27 Apr 2011	CNY	6.5813	6.5813	6.348	6.348	6.348	-0.106 (-1.64%)	860,376
26 Apr 2011	CNY	6.6965	6.7055	6.4116	6.4541	6.4541	-0.264 (-3.92%)	1,326,580
25 Apr 2011	CNY	6.848	6.848	6.7086	6.7177	6.7177	-0.127 (-1.86%)	815,994
22 Apr 2011	CNY	6.9813	6.9813	6.8207	6.8449	6.8449	-0.088 (-1.27%)	940,173
21 Apr 2011	CNY	6.9843	7.0298	6.9025	6.9328	6.9328	-0.039 (-0.57%)	1,618,897
20 Apr 2011	CNY	6.7661	6.9752	6.7661	6.9722	6.9722	+0.118 (+1.72%)	1,087,859
19 Apr 2011	CNY	6.9389	6.9389	6.8146	6.854	6.854	-0.091 (-1.31%)	1,218,737
18 Apr 2011	CNY	6.7116	6.957	6.7116	6.9449	6.9449	+0.23 (+3.43%)	1,693,671
15 Apr 2011	CNY	6.9025	6.9025	6.7055	6.7146	6.7146	-0.151 (-2.21%)	1,477,339
14 Apr 2011	CNY	6.8207	6.8813	6.7601	6.8661	6.8661	+0.067 (+0.98%)	1,102,734
13 Apr 2011	CNY	6.7116	6.8449	6.7116	6.7995	6.7995	+0.067 (+0.99%)	1,106,826