Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 7.66 | 7.66 | 7.32 | 7.47 | 7.47 | -0.18 (-2.35%) | 25,733,900 |
14 Apr 2021 | CNY | 7.5 | 7.67 | 7.27 | 7.65 | 7.65 | +0.06 (+0.79%) | 26,092,579 |
13 Apr 2021 | CNY | 7.64 | 7.93 | 7.55 | 7.59 | 7.59 | -0.07 (-0.91%) | 32,474,451 |
12 Apr 2021 | CNY | 7.89 | 7.89 | 7.65 | 7.66 | 7.66 | -0.2 (-2.54%) | 28,070,567 |
9 Apr 2021 | CNY | 7.85 | 8.04 | 7.79 | 7.86 | 7.86 | +0.01 (+0.13%) | 30,926,062 |
8 Apr 2021 | CNY | 7.89 | 8.09 | 7.83 | 7.85 | 7.85 | -0.17 (-2.12%) | 38,174,405 |
7 Apr 2021 | CNY | 7.85 | 8.14 | 7.64 | 8.02 | 8.02 | +0.26 (+3.35%) | 60,319,972 |
6 Apr 2021 | CNY | 7.7 | 7.85 | 7.6 | 7.76 | 7.76 | +0.02 (+0.26%) | 46,198,860 |
2 Apr 2021 | CNY | 8 | 8.13 | 7.55 | 7.74 | 7.74 | -0.41 (-5.03%) | 93,233,086 |
1 Apr 2021 | CNY | 7.24 | 8.15 | 7.18 | 8.15 | 8.15 | +1.36 (+20.03%) | 132,931,568 |
31 Mar 2021 | CNY | 6.78 | 7.02 | 6.71 | 6.79 | 6.79 | +0.09 (+1.34%) | 52,446,512 |
30 Mar 2021 | CNY | 6.82 | 6.91 | 6.65 | 6.7 | 6.7 | -0.21 (-3.04%) | 60,360,061 |
29 Mar 2021 | CNY | 7.7 | 7.7 | 6.83 | 6.91 | 6.91 | -1.13 (-14.05%) | 102,645,224 |
26 Mar 2021 | CNY | 8.08 | 8.12 | 7.93 | 8.04 | 8.04 | +0.03 (+0.37%) | 17,028,414 |
25 Mar 2021 | CNY | 7.93 | 8.27 | 7.85 | 8.01 | 8.01 | +0.07 (+0.88%) | 23,926,621 |
24 Mar 2021 | CNY | 8 | 8.13 | 7.91 | 7.94 | 7.94 | -0.11 (-1.37%) | 22,838,886 |
23 Mar 2021 | CNY | 8.64 | 8.68 | 7.99 | 8.05 | 8.05 | -0.64 (-7.36%) | 45,874,385 |
22 Mar 2021 | CNY | 8.51 | 8.86 | 8.51 | 8.69 | 8.69 | +0.11 (+1.28%) | 26,135,913 |
19 Mar 2021 | CNY | 8.7 | 8.94 | 8.54 | 8.58 | 8.58 | -0.28 (-3.16%) | 31,371,717 |
18 Mar 2021 | CNY | 8.72 | 9.18 | 8.62 | 8.86 | 8.86 | +0.09 (+1.03%) | 42,607,784 |
17 Mar 2021 | CNY | 9.13 | 9.25 | 8.65 | 8.77 | 8.77 | -0.4 (-4.36%) | 51,801,783 |
16 Mar 2021 | CNY | 8.68 | 9.3 | 8.38 | 9.17 | 9.17 | +0.6 (+7.00%) | 57,252,006 |
15 Mar 2021 | CNY | 8.98 | 9.17 | 8.57 | 8.57 | 8.57 | -0.6 (-6.54%) | 44,644,055 |
12 Mar 2021 | CNY | 9.51 | 9.58 | 8.75 | 9.17 | 9.17 | -0.26 (-2.76%) | 65,913,919 |
11 Mar 2021 | CNY | 9.28 | 9.79 | 8.59 | 9.43 | 9.43 | -0.65 (-6.45%) | 85,306,765 |
10 Mar 2021 | CNY | 10.95 | 10.98 | 9.88 | 10.08 | 10.08 | -0.5 (-4.73%) | 48,852,143 |
9 Mar 2021 | CNY | 11.41 | 11.46 | 10.36 | 10.58 | 10.58 | -0.88 (-7.68%) | 50,994,950 |
8 Mar 2021 | CNY | 11.3 | 11.76 | 11.11 | 11.46 | 11.46 | +0.07 (+0.61%) | 53,482,278 |
5 Mar 2021 | CNY | 10.66 | 12.2 | 10.66 | 11.39 | 11.39 | +0.57 (+5.27%) | 77,251,104 |
4 Mar 2021 | CNY | 9.7 | 11.43 | 9.68 | 10.82 | 10.82 | +1.05 (+10.75%) | 75,431,339 |