| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 9.9 | 10.48 | 9.56 | 9.77 | 9.77 | -0.22 (-2.20%) | 44,533,104 |
| 2 Mar 2021 | CNY | 9.82 | 10.1 | 9.62 | 9.99 | 9.99 | +0.1 (+1.01%) | 41,876,588 |
| 1 Mar 2021 | CNY | 9.86 | 10.03 | 9.56 | 9.89 | 9.89 | +0.03 (+0.30%) | 49,354,879 |
| 26 Feb 2021 | CNY | 8.88 | 10.13 | 8.88 | 9.86 | 9.86 | +0.77 (+8.47%) | 73,518,870 |
| 25 Feb 2021 | CNY | 8.82 | 9.27 | 8.59 | 9.09 | 9.09 | +0.28 (+3.18%) | 44,391,944 |
| 24 Feb 2021 | CNY | 8.68 | 9.05 | 8.62 | 8.81 | 8.81 | +0.13 (+1.50%) | 44,644,261 |
| 23 Feb 2021 | CNY | 8.9 | 9.15 | 8.6 | 8.68 | 8.68 | -0.14 (-1.59%) | 48,357,687 |
| 22 Feb 2021 | CNY | 8.16 | 9.27 | 8.15 | 8.82 | 8.82 | +0.58 (+7.04%) | 73,701,672 |
| 19 Feb 2021 | CNY | 7.8 | 8.3 | 7.64 | 8.24 | 8.24 | +0.73 (+9.72%) | 53,661,433 |
| 18 Feb 2021 | CNY | 7.38 | 7.68 | 7.37 | 7.51 | 7.51 | +0.23 (+3.16%) | 40,460,693 |
| 10 Feb 2021 | CNY | 7.32 | 7.6 | 7.23 | 7.28 | 7.28 | -0.11 (-1.49%) | 24,005,069 |
| 9 Feb 2021 | CNY | 7.35 | 7.51 | 7.2 | 7.39 | 7.39 | +0.04 (+0.54%) | 25,249,744 |
| 8 Feb 2021 | CNY | 7.6 | 7.73 | 7.32 | 7.35 | 7.35 | -0.33 (-4.30%) | 30,849,933 |
| 5 Feb 2021 | CNY | 7.93 | 8.49 | 7.63 | 7.68 | 7.68 | -0.27 (-3.40%) | 35,895,866 |
| 4 Feb 2021 | CNY | 8.25 | 8.25 | 7.77 | 7.95 | 7.95 | -0.31 (-3.75%) | 30,314,075 |
| 3 Feb 2021 | CNY | 8.66 | 8.79 | 8.19 | 8.26 | 8.26 | -0.32 (-3.73%) | 34,210,053 |
| 2 Feb 2021 | CNY | 9.09 | 9.14 | 8.49 | 8.58 | 8.58 | -0.42 (-4.67%) | 43,237,651 |
| 1 Feb 2021 | CNY | 9.34 | 9.92 | 8.86 | 9 | 9 | -0.3 (-3.23%) | 58,006,630 |
| 29 Jan 2021 | CNY | 8.86 | 9.79 | 8.74 | 9.3 | 9.3 | -0.04 (-0.43%) | 98,611,461 |
| 28 Jan 2021 | CNY | 7.71 | 9.34 | 7.6 | 9.34 | 9.34 | +1.56 (+20.05%) | 89,427,422 |
| 27 Jan 2021 | CNY | 7.76 | 8.15 | 7.65 | 7.78 | 7.78 | -0.04 (-0.51%) | 30,940,309 |
| 26 Jan 2021 | CNY | 7.83 | 8.38 | 7.7 | 7.82 | 7.82 | +0.04 (+0.51%) | 37,311,582 |
| 25 Jan 2021 | CNY | 8.18 | 8.23 | 7.72 | 7.78 | 7.78 | -0.43 (-5.24%) | 37,492,421 |
| 22 Jan 2021 | CNY | 9.05 | 9.14 | 8.18 | 8.21 | 8.21 | -0.79 (-8.78%) | 41,546,876 |
| 21 Jan 2021 | CNY | 8.94 | 9.25 | 8.71 | 9 | 9 | +0.08 (+0.90%) | 22,049,667 |
| 20 Jan 2021 | CNY | 9.17 | 9.23 | 8.8 | 8.92 | 8.92 | -0.21 (-2.30%) | 18,195,479 |
| 19 Jan 2021 | CNY | 9.34 | 9.5 | 9.06 | 9.13 | 9.13 | -0.21 (-2.25%) | 22,092,336 |
| 18 Jan 2021 | CNY | 9.08 | 9.6 | 9.02 | 9.34 | 9.34 | +0.29 (+3.20%) | 27,728,782 |
| 15 Jan 2021 | CNY | 8.84 | 9.4 | 8.73 | 9.05 | 9.05 | +0.15 (+1.69%) | 26,849,838 |
| 14 Jan 2021 | CNY | 8.65 | 9.13 | 8.52 | 8.9 | 8.9 | +0.17 (+1.95%) | 26,533,461 |
