| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 19.69 | 19.77 | 19.43 | 19.54 | 19.54 | -0.09 (-0.46%) | 9,126,348 |
| 28 Aug 2020 | CNY | 19.4 | 19.73 | 19.11 | 19.63 | 19.63 | +0.44 (+2.29%) | 12,252,968 |
| 27 Aug 2020 | CNY | 18.68 | 19.33 | 18.67 | 19.19 | 19.19 | +0.45 (+2.40%) | 9,693,872 |
| 26 Aug 2020 | CNY | 19.5 | 19.55 | 18.5 | 18.74 | 18.74 | -0.63 (-3.25%) | 15,783,251 |
| 25 Aug 2020 | CNY | 19.97 | 19.98 | 19.3 | 19.37 | 19.37 | +0.01 (+0.05%) | 16,304,837 |
| 24 Aug 2020 | CNY | 19.1 | 19.65 | 18.77 | 19.36 | 19.36 | +0.32 (+1.68%) | 11,872,555 |
| 21 Aug 2020 | CNY | 18.93 | 19.79 | 18.85 | 19.04 | 19.04 | +0.24 (+1.28%) | 13,825,549 |
| 20 Aug 2020 | CNY | 19.36 | 19.36 | 18.55 | 18.8 | 18.8 | -0.37 (-1.93%) | 14,083,703 |
| 19 Aug 2020 | CNY | 19.66 | 19.67 | 18.88 | 19.17 | 19.17 | -0.34 (-1.74%) | 9,725,210 |
| 18 Aug 2020 | CNY | 19.44 | 19.74 | 19.15 | 19.51 | 19.51 | +0.04 (+0.21%) | 10,463,845 |
| 17 Aug 2020 | CNY | 19.64 | 19.64 | 18.91 | 19.47 | 19.47 | +0.09 (+0.46%) | 12,346,608 |
| 14 Aug 2020 | CNY | 19.25 | 19.72 | 18.86 | 19.38 | 19.38 | +0.13 (+0.68%) | 15,196,030 |
| 13 Aug 2020 | CNY | 18.75 | 19.52 | 18.59 | 19.25 | 19.25 | +0.52 (+2.78%) | 20,128,097 |
| 12 Aug 2020 | CNY | 19.18 | 19.42 | 18.19 | 18.73 | 18.73 | -0.53 (-2.75%) | 22,800,189 |
| 11 Aug 2020 | CNY | 20.15 | 20.31 | 19.2 | 19.26 | 19.26 | -0.78 (-3.89%) | 18,334,970 |
| 10 Aug 2020 | CNY | 20.5 | 20.74 | 19.71 | 20.04 | 20.04 | -0.69 (-3.33%) | 21,843,263 |
| 7 Aug 2020 | CNY | 21.06 | 22.24 | 20.5 | 20.73 | 20.73 | -0.4 (-1.89%) | 21,365,180 |
| 6 Aug 2020 | CNY | 21.6 | 21.6 | 20.75 | 21.13 | 21.13 | -0.49 (-2.27%) | 15,365,324 |
| 5 Aug 2020 | CNY | 21.39 | 21.8 | 20.73 | 21.62 | 21.62 | +0.32 (+1.50%) | 20,546,507 |
| 4 Aug 2020 | CNY | 22.24 | 22.35 | 21 | 21.3 | 21.3 | -0.92 (-4.14%) | 26,988,186 |
| 3 Aug 2020 | CNY | 22.88 | 22.88 | 21.7 | 22.22 | 22.22 | -0.39 (-1.72%) | 26,967,462 |
| 31 Jul 2020 | CNY | 21.33 | 23.19 | 21 | 22.61 | 22.61 | +1.23 (+5.75%) | 20,663,966 |
| 30 Jul 2020 | CNY | 22.13 | 22.14 | 21.29 | 21.38 | 21.38 | -0.77 (-3.48%) | 17,986,509 |
| 29 Jul 2020 | CNY | 21.43 | 22.2 | 21.16 | 22.15 | 22.15 | +0.82 (+3.84%) | 13,175,453 |
| 28 Jul 2020 | CNY | 21.4 | 21.64 | 20.6 | 21.33 | 21.33 | +0.33 (+1.57%) | 17,179,449 |
| 27 Jul 2020 | CNY | 21.6 | 21.88 | 20.5 | 21 | 21 | -0.42 (-1.96%) | 21,060,200 |
| 24 Jul 2020 | CNY | 21.5 | 23 | 21.3 | 21.42 | 21.42 | -0.32 (-1.47%) | 42,983,716 |
| 23 Jul 2020 | CNY | 23.5 | 23.5 | 21.63 | 21.74 | 21.74 | -2.3 (-9.57%) | 64,177,211 |
| 22 Jul 2020 | CNY | 24.3 | 24.78 | 23.96 | 24.04 | 24.04 | -0.58 (-2.36%) | 18,568,961 |
| 21 Jul 2020 | CNY | 23.2 | 25.13 | 22.88 | 24.62 | 24.62 | +1.45 (+6.26%) | 29,711,796 |
