| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 22 | 23.23 | 21.63 | 23.17 | 23.17 | +1.27 (+5.80%) | 20,901,233 |
| 17 Jul 2020 | CNY | 21.76 | 22.46 | 21.32 | 21.9 | 21.9 | +0.32 (+1.48%) | 17,786,687 |
| 16 Jul 2020 | CNY | 23.15 | 23.56 | 21.12 | 21.58 | 21.58 | -1.51 (-6.54%) | 27,880,932 |
| 15 Jul 2020 | CNY | 24.3 | 24.6 | 22.86 | 23.09 | 23.09 | -0.99 (-4.11%) | 31,179,719 |
| 14 Jul 2020 | CNY | 26 | 26.64 | 23.7 | 24.08 | 24.08 | -1.54 (-6.01%) | 41,540,417 |
| 13 Jul 2020 | CNY | 25.3 | 26.75 | 24.8 | 25.62 | 25.62 | +1.32 (+5.43%) | 40,302,890 |
| 10 Jul 2020 | CNY | 24.27 | 25.16 | 23.51 | 24.3 | 24.3 | +0.22 (+0.91%) | 26,546,382 |
| 9 Jul 2020 | CNY | 22.1 | 24.08 | 21.65 | 24.08 | 24.08 | +2.19 (+10.00%) | 36,984,810 |
| 8 Jul 2020 | CNY | 21.66 | 22.28 | 20.99 | 21.89 | 21.89 | +0.25 (+1.16%) | 26,162,273 |
| 7 Jul 2020 | CNY | 20.63 | 22.66 | 20.32 | 21.64 | 21.64 | +1 (+4.84%) | 33,607,898 |
| 6 Jul 2020 | CNY | 20.21 | 20.95 | 20.2 | 20.64 | 20.64 | +0.26 (+1.28%) | 29,252,652 |
| 3 Jul 2020 | CNY | 20.1 | 20.8 | 19.61 | 20.38 | 20.38 | -0.19 (-0.92%) | 24,419,723 |
| 2 Jul 2020 | CNY | 20.9 | 21.1 | 20.17 | 20.57 | 20.57 | -0.33 (-1.58%) | 24,710,337 |
| 1 Jul 2020 | CNY | 20 | 21.51 | 19.6 | 20.9 | 20.9 | +1.33 (+6.80%) | 45,547,215 |
| 30 Jun 2020 | CNY | 18.16 | 19.57 | 17.98 | 19.57 | 19.57 | +1.82 (+10.25%) | 30,693,230 |
| 29 Jun 2020 | CNY | 18.58 | 18.68 | 17.5 | 17.75 | 17.75 | -0.47 (-2.58%) | 17,762,123 |
| 24 Jun 2020 | CNY | 18.13 | 18.6 | 17.86 | 18.22 | 18.22 | -0.02 (-0.11%) | 17,296,680 |
| 23 Jun 2020 | CNY | 18.18 | 18.31 | 17.8 | 18.24 | 18.24 | +0.21 (+1.16%) | 15,457,358 |
| 22 Jun 2020 | CNY | 17.33 | 18.36 | 17 | 18.03 | 18.03 | +0.58 (+3.32%) | 31,489,691 |
| 19 Jun 2020 | CNY | 17.45 | 17.86 | 17.18 | 17.45 | 17.45 | -0.05 (-0.29%) | 23,681,990 |
| 18 Jun 2020 | CNY | 17.65 | 18.16 | 17.01 | 17.5 | 17.5 | -0.22 (-1.24%) | 22,641,358 |
| 17 Jun 2020 | CNY | 17.11 | 17.93 | 17.11 | 17.72 | 17.72 | +0.77 (+4.54%) | 31,515,096 |
| 16 Jun 2020 | CNY | 16.3 | 17.61 | 16.3 | 16.95 | 16.95 | +0.87 (+5.41%) | 27,632,316 |
| 15 Jun 2020 | CNY | 15.85 | 16.23 | 15.45 | 16.08 | 16.08 | +0.18 (+1.13%) | 17,937,910 |
| 12 Jun 2020 | CNY | 15.81 | 16.24 | 15.78 | 15.9 | 15.9 | -0.27 (-1.67%) | 13,814,381 |
| 11 Jun 2020 | CNY | 16.61 | 16.68 | 16.1 | 16.17 | 16.17 | -0.37 (-2.24%) | 14,737,957 |
| 10 Jun 2020 | CNY | 16.87 | 17.35 | 16.42 | 16.54 | 16.54 | -0.36 (-2.13%) | 13,560,975 |
| 9 Jun 2020 | CNY | 16.39 | 17.03 | 16.04 | 16.9 | 16.9 | +0.5 (+3.05%) | 17,678,854 |
| 8 Jun 2020 | CNY | 17.05 | 17.23 | 16.34 | 16.4 | 16.4 | -0.58 (-3.42%) | 12,838,759 |
| 5 Jun 2020 | CNY | 17.31 | 17.38 | 16.72 | 16.98 | 16.98 | -0.33 (-1.91%) | 11,431,481 |
