Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
8 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
7 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
6 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
4 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
1 Dec 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
30 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
28 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
24 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
23 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
21 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
20 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
17 Nov 2017 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 Nov 2017 | CNY | 11.36 | 11.47 | 11.11 | 11.17 | 11.17 | -0.21 (-1.85%) | 5,073,718 |
15 Nov 2017 | CNY | 11.37 | 11.57 | 11.35 | 11.38 | 11.38 | -0.07 (-0.61%) | 3,433,430 |
14 Nov 2017 | CNY | 11.46 | 11.62 | 11.32 | 11.45 | 11.45 | -0.01 (-0.09%) | 4,291,642 |
13 Nov 2017 | CNY | 11.66 | 11.68 | 11.45 | 11.46 | 11.46 | -0.33 (-2.80%) | 7,058,267 |
10 Nov 2017 | CNY | 11.82 | 11.95 | 11.79 | 11.79 | 11.79 | -0.14 (-1.17%) | 5,369,780 |
9 Nov 2017 | CNY | 11.9 | 12.25 | 11.72 | 11.93 | 11.93 | +0.02 (+0.17%) | 9,857,450 |
8 Nov 2017 | CNY | 11.58 | 12.03 | 11.51 | 11.91 | 11.91 | +0.33 (+2.85%) | 10,554,871 |
7 Nov 2017 | CNY | 11.53 | 11.63 | 11.45 | 11.58 | 11.58 | +0.07 (+0.61%) | 4,294,935 |
6 Nov 2017 | CNY | 11.48 | 11.52 | 11.17 | 11.51 | 11.51 | +0.08 (+0.70%) | 5,361,805 |
3 Nov 2017 | CNY | 11.33 | 11.69 | 11.29 | 11.43 | 11.43 | +0.1 (+0.88%) | 8,193,143 |
2 Nov 2017 | CNY | 11.49 | 11.54 | 11.31 | 11.33 | 11.33 | -0.13 (-1.13%) | 3,763,066 |
1 Nov 2017 | CNY | 11.59 | 11.73 | 11.44 | 11.46 | 11.46 | -0.14 (-1.21%) | 3,450,164 |
31 Oct 2017 | CNY | 11.54 | 11.63 | 11.46 | 11.6 | 11.6 | +0.06 (+0.52%) | 3,543,332 |