| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | CNY | 13.3 | 13.42 | 13.15 | 13.32 | 13.32 | -0.05 (-0.37%) | 6,905,927 |
| 15 Jun 2017 | CNY | 13.11 | 13.5 | 13.02 | 13.37 | 13.37 | +0.28 (+2.14%) | 11,717,212 |
| 14 Jun 2017 | CNY | 13.12 | 13.25 | 12.98 | 13.09 | 13.09 | -0.09 (-0.68%) | 4,815,186 |
| 13 Jun 2017 | CNY | 12.7 | 13.18 | 12.67 | 13.18 | 13.18 | +0.51 (+4.03%) | 7,530,395 |
| 12 Jun 2017 | CNY | 13.02 | 13.08 | 12.64 | 12.67 | 12.67 | -0.48 (-3.65%) | 5,421,066 |
| 9 Jun 2017 | CNY | 13.05 | 13.23 | 12.98 | 13.15 | 13.15 | +0.06 (+0.46%) | 5,659,631 |
| 8 Jun 2017 | CNY | 13.18 | 13.3 | 13.08 | 13.09 | 13.09 | -0.11 (-0.83%) | 6,224,053 |
| 7 Jun 2017 | CNY | 12.76 | 13.32 | 12.76 | 13.2 | 13.2 | +0.37 (+2.88%) | 8,238,217 |
| 6 Jun 2017 | CNY | 12.7 | 13 | 12.6 | 12.83 | 12.83 | +0.15 (+1.18%) | 5,297,965 |
| 5 Jun 2017 | CNY | 12.61 | 12.88 | 12.56 | 12.68 | 12.68 | +0.13 (+1.04%) | 4,474,929 |
| 2 Jun 2017 | CNY | 12.3 | 12.68 | 12.22 | 12.55 | 12.55 | +0.2 (+1.62%) | 4,531,402 |
| 1 Jun 2017 | CNY | 13.06 | 13.12 | 12.35 | 12.35 | 12.35 | -0.76 (-5.80%) | 7,153,477 |
| 31 May 2017 | CNY | 13.21 | 13.36 | 13.08 | 13.11 | 13.11 | +0.05 (+0.38%) | 5,396,197 |
| 26 May 2017 | CNY | 13.05 | 13.18 | 12.92 | 13.06 | 13.06 | 0.0 (0.0%) | 5,236,006 |
| 25 May 2017 | CNY | 13.04 | 13.25 | 12.6 | 13.06 | 13.06 | -0.08 (-0.61%) | 8,498,730 |
| 24 May 2017 | CNY | 13.06 | 13.41 | 12.7 | 13.14 | 13.14 | +0.08 (+0.61%) | 5,988,652 |
| 23 May 2017 | CNY | 13.51 | 13.65 | 13.01 | 13.06 | 13.06 | -0.58 (-4.25%) | 5,802,808 |
| 22 May 2017 | CNY | 13.77 | 13.95 | 13.38 | 13.64 | 13.64 | -0.13 (-0.94%) | 4,982,838 |
| 19 May 2017 | CNY | 14.11 | 14.13 | 13.65 | 13.77 | 13.77 | -0.3 (-2.13%) | 6,262,899 |
| 18 May 2017 | CNY | 13.89 | 14.2 | 13.8 | 14.07 | 14.07 | +0.05 (+0.36%) | 6,031,753 |
| 17 May 2017 | CNY | 13.89 | 14.26 | 13.86 | 14.02 | 14.02 | 0.0 (0.0%) | 8,970,052 |
| 16 May 2017 | CNY | 13.75 | 14.07 | 13.45 | 14.02 | 14.02 | +0.01 (+0.07%) | 11,841,349 |
| 15 May 2017 | CNY | 14 | 14.7 | 13.88 | 14.01 | 14.01 | +0.6 (+4.47%) | 15,649,374 |
| 12 May 2017 | CNY | 13.69 | 13.7 | 13.28 | 13.41 | 13.41 | -0.3 (-2.19%) | 5,444,676 |
| 11 May 2017 | CNY | 13.84 | 13.93 | 13.21 | 13.71 | 13.71 | -0.3 (-2.14%) | 7,849,033 |
| 10 May 2017 | CNY | 14.47 | 14.59 | 14 | 14.01 | 14.01 | -0.51 (-3.51%) | 4,661,482 |
| 9 May 2017 | CNY | 14.42 | 14.56 | 14.2 | 14.52 | 14.52 | +0.1 (+0.69%) | 4,510,131 |
| 8 May 2017 | CNY | 14.37 | 14.58 | 14.16 | 14.42 | 14.42 | +0.13 (+0.91%) | 4,919,184 |
| 5 May 2017 | CNY | 14.33 | 14.64 | 14.08 | 14.29 | 14.29 | -0.08 (-0.56%) | 4,114,537 |
