| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 21.47 | 22.4 | 21 | 21.07 | 21.07 | -0.69 (-3.17%) | 30,906,451 |
| 23 Mar 2016 | CNY | 20.87 | 21.85 | 20.87 | 21.76 | 21.76 | +0.7 (+3.32%) | 26,024,841 |
| 22 Mar 2016 | CNY | 21 | 21.55 | 20.81 | 21.06 | 21.06 | -0.38 (-1.77%) | 22,198,596 |
| 21 Mar 2016 | CNY | 21.04 | 21.59 | 21 | 21.44 | 21.44 | +0.4 (+1.90%) | 30,357,986 |
| 18 Mar 2016 | CNY | 20.17 | 21.5 | 20.02 | 21.04 | 21.04 | +0.89 (+4.42%) | 37,744,640 |
| 17 Mar 2016 | CNY | 18.45 | 20.46 | 18.45 | 20.15 | 20.15 | +1.55 (+8.33%) | 34,939,934 |
| 16 Mar 2016 | CNY | 19.21 | 19.59 | 18.33 | 18.6 | 18.6 | -0.06 (-0.32%) | 19,971,081 |
| 15 Mar 2016 | CNY | 18.99 | 19.17 | 18.4 | 18.66 | 18.66 | -0.33 (-1.74%) | 21,669,760 |
| 14 Mar 2016 | CNY | 17.6 | 18.99 | 17.59 | 18.99 | 18.99 | +1.73 (+10.02%) | 20,400,728 |
| 11 Mar 2016 | CNY | 17.21 | 17.51 | 16.86 | 17.26 | 17.26 | -0.24 (-1.37%) | 9,160,381 |
| 10 Mar 2016 | CNY | 17.95 | 18.27 | 17.45 | 17.5 | 17.5 | -0.26 (-1.46%) | 11,944,607 |
| 9 Mar 2016 | CNY | 17.7 | 18.48 | 17.3 | 17.76 | 17.76 | -0.52 (-2.84%) | 15,312,656 |
| 8 Mar 2016 | CNY | 17.33 | 18.4 | 16.35 | 18.28 | 18.28 | +0.69 (+3.92%) | 20,486,729 |
| 7 Mar 2016 | CNY | 17.12 | 18.38 | 17.12 | 17.59 | 17.59 | +0.81 (+4.83%) | 18,036,460 |
| 4 Mar 2016 | CNY | 18.33 | 18.55 | 16.72 | 16.78 | 16.78 | -1.8 (-9.69%) | 18,766,647 |
| 3 Mar 2016 | CNY | 18.32 | 19.5 | 18.14 | 18.58 | 18.58 | +0.25 (+1.36%) | 20,118,256 |
| 2 Mar 2016 | CNY | 17.41 | 18.48 | 16.9 | 18.33 | 18.33 | +0.67 (+3.79%) | 19,144,275 |
| 1 Mar 2016 | CNY | 17.1 | 18.11 | 16.01 | 17.66 | 17.66 | +0.24 (+1.38%) | 20,461,944 |
| 29 Feb 2016 | CNY | 19 | 19.31 | 17.42 | 17.42 | 17.42 | -1.93 (-9.97%) | 11,583,205 |
| 26 Feb 2016 | CNY | 20.43 | 20.9 | 18.71 | 19.35 | 19.35 | -1.08 (-5.29%) | 13,738,432 |
| 25 Feb 2016 | CNY | 22.63 | 22.64 | 20.43 | 20.43 | 20.43 | -2.27 (-10%) | 17,256,230 |
| 24 Feb 2016 | CNY | 22.55 | 22.97 | 21.73 | 22.7 | 22.7 | -0.05 (-0.22%) | 14,757,665 |
| 23 Feb 2016 | CNY | 23.05 | 23.45 | 22.05 | 22.75 | 22.75 | -0.5 (-2.15%) | 15,008,100 |
| 22 Feb 2016 | CNY | 23.47 | 23.47 | 22.51 | 23.25 | 23.25 | +0.6 (+2.65%) | 18,378,324 |
| 19 Feb 2016 | CNY | 21.58 | 23.28 | 21.51 | 22.65 | 22.65 | +0.9 (+4.14%) | 23,749,242 |
| 18 Feb 2016 | CNY | 22.26 | 22.7 | 21.7 | 21.75 | 21.75 | -0.75 (-3.33%) | 17,895,969 |
| 17 Feb 2016 | CNY | 21.68 | 22.55 | 21.01 | 22.5 | 22.5 | +0.88 (+4.07%) | 25,574,606 |
| 16 Feb 2016 | CNY | 19.89 | 21.62 | 19.75 | 21.62 | 21.62 | +1.97 (+10.03%) | 16,387,880 |
| 15 Feb 2016 | CNY | 18.75 | 19.91 | 18.69 | 19.65 | 19.65 | -0.24 (-1.21%) | 8,732,630 |
| 5 Feb 2016 | CNY | 20.7 | 21.32 | 19.52 | 19.89 | 19.89 | -0.91 (-4.38%) | 12,419,587 |
