| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 29.46 | 29.48 | 25.93 | 25.93 | 25.93 | -2.88 (-10.00%) | 13,719,778 |
| 26 Jun 2015 | CNY | 30.98 | 30.98 | 28.81 | 28.81 | 28.81 | -3.2 (-10.00%) | 15,720,183 |
| 25 Jun 2015 | CNY | 35 | 35.79 | 31.25 | 32.01 | 32.01 | -2.62 (-7.57%) | 20,317,109 |
| 24 Jun 2015 | CNY | 36.31 | 36.49 | 34.08 | 34.63 | 34.63 | -1.05 (-2.94%) | 19,310,333 |
| 23 Jun 2015 | CNY | 35.2 | 36.5 | 31.38 | 35.68 | 35.68 | +0.98 (+2.82%) | 18,644,820 |
| 19 Jun 2015 | CNY | 36.65 | 37.45 | 34.68 | 34.7 | 34.7 | -3.65 (-9.52%) | 17,843,812 |
| 18 Jun 2015 | CNY | 41.09 | 41.79 | 38.02 | 38.35 | 38.35 | -2.3 (-5.66%) | 23,835,986 |
| 17 Jun 2015 | CNY | 37.6 | 40.65 | 37.6 | 40.65 | 40.65 | +3.7 (+10.01%) | 26,077,338 |
| 16 Jun 2015 | CNY | 39.64 | 40.49 | 36.5 | 36.95 | 36.95 | -2.7 (-6.81%) | 21,911,207 |
| 15 Jun 2015 | CNY | 42.2 | 42.71 | 38.99 | 39.65 | 39.65 | -2.57 (-6.09%) | 25,306,618 |
| 12 Jun 2015 | CNY | 42.5 | 42.7 | 41 | 42.22 | 42.22 | -0.48 (-1.12%) | 22,549,340 |
| 11 Jun 2015 | CNY | 42.98 | 43.67 | 42 | 42.7 | 42.7 | +0.21 (+0.49%) | 22,308,259 |
| 10 Jun 2015 | CNY | 40.53 | 43.23 | 40.01 | 42.49 | 42.49 | +1.24 (+3.01%) | 25,661,403 |
| 9 Jun 2015 | CNY | 41.22 | 42.99 | 39.99 | 41.25 | 41.25 | +0.02 (+0.05%) | 19,454,597 |
| 8 Jun 2015 | CNY | 43 | 43.8 | 40.53 | 41.23 | 41.23 | -3.72 (-8.28%) | 29,186,694 |
| 5 Jun 2015 | CNY | 42.42 | 45.6 | 42.42 | 44.95 | 44.95 | +2.96 (+7.05%) | 37,264,562 |
| 4 Jun 2015 | CNY | 44.7 | 44.78 | 40.37 | 41.99 | 41.99 | -2.87 (-6.40%) | 39,422,229 |
| 3 Jun 2015 | CNY | 46.43 | 46.88 | 42.61 | 44.86 | 44.86 | -1.46 (-3.15%) | 36,363,198 |
| 2 Jun 2015 | CNY | 47.68 | 47.89 | 45 | 46.32 | 46.32 | -0.57 (-1.22%) | 37,340,936 |
| 1 Jun 2015 | CNY | 47.1 | 48.1 | 45.01 | 46.89 | 46.89 | -0.37 (-0.78%) | 44,681,461 |
| 29 May 2015 | CNY | 44 | 48.59 | 41.1 | 47.26 | 47.26 | +1.66 (+3.64%) | 43,879,627 |
| 28 May 2015 | CNY | 50.9 | 52.68 | 45.6 | 45.6 | 45.6 | -5.07 (-10.01%) | 46,284,140 |
| 27 May 2015 | CNY | 47 | 51.7 | 46.01 | 50.67 | 50.67 | +3.62 (+7.69%) | 41,370,771 |
| 26 May 2015 | CNY | 43.8 | 47.3 | 43.1 | 47.05 | 47.05 | +2.8 (+6.33%) | 38,145,447 |
| 25 May 2015 | CNY | 44.91 | 46.75 | 43.18 | 44.25 | 44.25 | -3.73 (-7.77%) | 45,479,170 |
| 22 May 2015 | CNY | 51.7 | 52.49 | 45.89 | 47.98 | 47.98 | -0.3 (-0.62%) | 61,990,706 |
| 21 May 2015 | CNY | 46.09 | 48.28 | 44.8 | 48.28 | 48.28 | +4.39 (+10.00%) | 35,911,645 |
| 20 May 2015 | CNY | 39.4 | 43.89 | 38.78 | 43.89 | 43.89 | +3.99 (+10%) | 45,883,351 |
| 19 May 2015 | CNY | 40 | 42.45 | 38 | 39.9 | 39.9 | +22.312 (+126.87%) | 58,812,166 |
| 19 May 2015 |
|
|||||||
| 18 May 2015 | CNY | 36.1336 | 38.6925 | 35.5473 | 38.6925 | 38.6925 | +3.518 (+10.00%) | 40,889,246 |
