| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 30.4976 | 35.1746 | 30.4976 | 35.1746 | 35.1746 | +3.2 (+10.01%) | 40,912,931 |
| 14 May 2015 | CNY | 36.4517 | 37.9243 | 31.2112 | 31.9748 | 31.9748 | -2.5 (-7.25%) | 59,397,010 |
| 13 May 2015 | CNY | 31.5885 | 34.4746 | 31.4976 | 34.4746 | 34.4746 | +3.136 (+10.01%) | 26,408,812 |
| 12 May 2015 | CNY | 31.134 | 32.352 | 29.5704 | 31.3385 | 31.3385 | -0.495 (-1.56%) | 54,595,434 |
| 11 May 2015 | CNY | 30.7704 | 32.3975 | 29.5432 | 31.8339 | 31.8339 | +2.377 (+8.07%) | 47,339,759 |
| 8 May 2015 | CNY | 27.3843 | 29.4568 | 26.5116 | 29.4568 | 29.4568 | +2.677 (+10.00%) | 37,996,487 |
| 7 May 2015 | CNY | 26.1343 | 28.5705 | 25.6935 | 26.7798 | 26.7798 | -0.368 (-1.36%) | 44,366,553 |
| 6 May 2015 | CNY | 25.2662 | 27.8797 | 25.2662 | 27.1479 | 27.1479 | +1.804 (+7.12%) | 58,649,335 |
| 5 May 2015 | CNY | 24.0981 | 25.8844 | 23.6345 | 25.3435 | 25.3435 | +0.768 (+3.13%) | 31,827,916 |
| 4 May 2015 | CNY | 24.5936 | 25.6798 | 22.9528 | 24.5754 | 24.5754 | -0.218 (-0.88%) | 31,802,588 |
| 30 Apr 2015 | CNY | 25.6844 | 27.0206 | 24.639 | 24.7935 | 24.7935 | -0.65 (-2.55%) | 59,652,243 |
| 29 Apr 2015 | CNY | 22.7255 | 25.4435 | 22.7119 | 25.4435 | 25.4435 | +2.313 (+10.00%) | 51,647,052 |
| 28 Apr 2015 | CNY | 24.1709 | 25.1662 | 22.4119 | 23.13 | 23.13 | -1.504 (-6.11%) | 43,465,148 |
| 27 Apr 2015 | CNY | 27.2706 | 27.9069 | 24.3527 | 24.6345 | 24.6345 | -1.359 (-5.23%) | 53,399,265 |
| 24 Apr 2015 | CNY | 22.7846 | 25.9934 | 22.5074 | 25.9934 | 25.9934 | +2.363 (+10.00%) | 51,510,694 |
| 23 Apr 2015 | CNY | 23.021 | 24.5436 | 22.4119 | 23.63 | 23.63 | +1.218 (+5.44%) | 58,168,919 |
| 22 Apr 2015 | CNY | 22.4119 | 22.4119 | 22.4119 | 22.4119 | 22.4119 | +2.036 (+9.99%) | 3,158,280 |
| 21 Apr 2015 | CNY | 19.0894 | 20.3757 | 19.0894 | 20.3757 | 20.3757 | +1.854 (+10.01%) | 21,511,321 |
| 20 Apr 2015 | CNY | 18.8622 | 19.5894 | 18.1122 | 18.5213 | 18.5213 | -0.514 (-2.70%) | 23,812,010 |
| 17 Apr 2015 | CNY | 19.6848 | 19.9985 | 18.6849 | 19.0349 | 19.0349 | -0.782 (-3.95%) | 28,059,445 |
| 16 Apr 2015 | CNY | 19.1849 | 20.8575 | 18.0804 | 19.8167 | 19.8167 | -0.227 (-1.13%) | 32,093,514 |
| 15 Apr 2015 | CNY | 21.8165 | 21.8165 | 20.0439 | 20.0439 | 20.0439 | -2.227 (-10%) | 43,131,459 |
| 14 Apr 2015 | CNY | 23.2937 | 23.5709 | 22.1256 | 22.271 | 22.271 | -1.754 (-7.30%) | 43,194,274 |
| 13 Apr 2015 | CNY | 23.0891 | 24.9254 | 21.9529 | 24.0254 | 24.0254 | +1.3 (+5.72%) | 63,860,321 |
| 10 Apr 2015 | CNY | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | CNY | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | CNY | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0.0 (0.0%) | 0 |
