| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 12.4081 | 12.7172 | 12.1172 | 12.29 | 12.29 | -0.186 (-1.49%) | 38,418,708 |
| 10 Feb 2015 | CNY | 11.8764 | 12.5218 | 11.6718 | 12.4763 | 12.4763 | +0.568 (+4.77%) | 34,576,802 |
| 9 Feb 2015 | CNY | 12.2627 | 12.749 | 11.6809 | 11.9082 | 11.9082 | -0.291 (-2.38%) | 46,381,570 |
| 6 Feb 2015 | CNY | 12.7217 | 12.9899 | 12.0673 | 12.1991 | 12.1991 | -0.65 (-5.06%) | 55,491,675 |
| 5 Feb 2015 | CNY | 11.59 | 12.849 | 11.4764 | 12.849 | 12.849 | +1.168 (+10.00%) | 83,307,168 |
| 4 Feb 2015 | CNY | 11.64 | 12.0309 | 11.5718 | 11.6809 | 11.6809 | +0.073 (+0.63%) | 32,132,644 |
| 3 Feb 2015 | CNY | 11.0401 | 11.9264 | 11.0082 | 11.6082 | 11.6082 | +0.436 (+3.91%) | 42,611,048 |
| 2 Feb 2015 | CNY | 10.531 | 11.4309 | 10.531 | 11.1719 | 11.1719 | +0.464 (+4.33%) | 27,602,340 |
| 30 Jan 2015 | CNY | 10.9537 | 11.181 | 10.6355 | 10.7083 | 10.7083 | -0.395 (-3.56%) | 23,578,220 |
| 29 Jan 2015 | CNY | 11.3991 | 11.5218 | 11.0901 | 11.1037 | 11.1037 | -0.532 (-4.57%) | 25,771,691 |
| 28 Jan 2015 | CNY | 11.5537 | 12.0536 | 11.2764 | 11.6355 | 11.6355 | +0.041 (+0.35%) | 38,980,473 |
| 27 Jan 2015 | CNY | 11.7582 | 11.8991 | 11.1355 | 11.5946 | 11.5946 | -0.168 (-1.43%) | 28,143,782 |
| 26 Jan 2015 | CNY | 11.4991 | 11.7855 | 11.4218 | 11.7627 | 11.7627 | +0.445 (+3.94%) | 30,419,035 |
| 23 Jan 2015 | CNY | 12.0718 | 12.1172 | 11.2491 | 11.3173 | 11.3173 | -0.718 (-5.97%) | 43,832,297 |
| 22 Jan 2015 | CNY | 12.0491 | 12.499 | 11.9264 | 12.0354 | 12.0354 | -0.105 (-0.86%) | 43,527,239 |
| 21 Jan 2015 | CNY | 12.2218 | 12.3627 | 11.8309 | 12.14 | 12.14 | -0.132 (-1.07%) | 52,379,308 |
| 20 Jan 2015 | CNY | 11.3628 | 12.499 | 11.2446 | 12.2718 | 12.2718 | +0.823 (+7.19%) | 75,612,296 |
| 19 Jan 2015 | CNY | 10.4037 | 11.8309 | 10.3674 | 11.4491 | 11.4491 | +0.695 (+6.47%) | 93,871,570 |
| 16 Jan 2015 | CNY | 10.022 | 11.0264 | 10.022 | 10.7537 | 10.7537 | +0.732 (+7.30%) | 60,114,125 |
| 15 Jan 2015 | CNY | 10.3265 | 10.431 | 9.9538 | 10.022 | 10.022 | -0.304 (-2.95%) | 38,268,263 |
| 14 Jan 2015 | CNY | 9.6356 | 10.431 | 9.4856 | 10.3265 | 10.3265 | +0.641 (+6.62%) | 50,311,408 |
| 13 Jan 2015 | CNY | 9.2084 | 9.7992 | 9.072 | 9.6856 | 9.6856 | +0.477 (+5.18%) | 22,899,659 |
| 12 Jan 2015 | CNY | 9.5356 | 9.5356 | 9.1811 | 9.2084 | 9.2084 | -0.391 (-4.07%) | 16,374,248 |
| 9 Jan 2015 | CNY | 9.6356 | 9.9856 | 9.5447 | 9.5993 | 9.5993 | -0.045 (-0.47%) | 28,353,073 |
| 8 Jan 2015 | CNY | 9.4993 | 9.9174 | 9.4675 | 9.6447 | 9.6447 | +0.25 (+2.66%) | 30,733,404 |
| 7 Jan 2015 | CNY | 9.7265 | 9.7493 | 9.3175 | 9.3947 | 9.3947 | -0.164 (-1.71%) | 20,359,818 |
| 6 Jan 2015 | CNY | 9.0902 | 9.772 | 9.0448 | 9.5584 | 9.5584 | +0.336 (+3.65%) | 26,170,850 |
| 5 Jan 2015 | CNY | 9.2493 | 9.3129 | 8.9993 | 9.222 | 9.222 | -0.314 (-3.29%) | 20,878,570 |
| 31 Dec 2014 | CNY | 9.622 | 9.8538 | 9.4038 | 9.5356 | 9.5356 | -0.236 (-2.42%) | 18,926,436 |
| 30 Dec 2014 | CNY | 10.1129 | 10.2538 | 9.772 | 9.772 | 9.772 | -0.455 (-4.44%) | 26,128,503 |
