| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.722 | 10.2492 | 9.5129 | 10.2265 | 10.2265 | +0.245 (+2.46%) | 40,007,334 |
| 26 Dec 2014 | CNY | 9.7265 | 10.2219 | 9.5447 | 9.9811 | 9.9811 | +0.055 (+0.55%) | 31,785,600 |
| 25 Dec 2014 | CNY | 9.872 | 10.3992 | 9.7447 | 9.9265 | 9.9265 | +0.332 (+3.46%) | 50,415,265 |
| 24 Dec 2014 | CNY | 8.9039 | 9.5947 | 8.8221 | 9.5947 | 9.5947 | +0.873 (+10.00%) | 34,836,624 |
| 23 Dec 2014 | CNY | 8.9175 | 9.2357 | 8.5903 | 8.7221 | 8.7221 | -0.168 (-1.89%) | 21,232,269 |
| 22 Dec 2014 | CNY | 9.7856 | 9.7856 | 8.8902 | 8.8902 | 8.8902 | -0.986 (-9.99%) | 24,138,689 |
| 19 Dec 2014 | CNY | 10.1356 | 10.3901 | 9.7629 | 9.8765 | 9.8765 | -0.259 (-2.56%) | 44,933,381 |
| 18 Dec 2014 | CNY | 10.1356 | 10.1356 | 9.9947 | 10.1356 | 10.1356 | +0.923 (+10.02%) | 50,156,615 |
| 17 Dec 2014 | CNY | 9.4175 | 9.5356 | 9.0039 | 9.2129 | 9.2129 | -0.259 (-2.74%) | 14,857,884 |
| 16 Dec 2014 | CNY | 9.522 | 9.7447 | 9.3175 | 9.472 | 9.472 | -0.127 (-1.33%) | 10,719,769 |
| 15 Dec 2014 | CNY | 9.4265 | 9.7674 | 9.2266 | 9.5993 | 9.5993 | +0.109 (+1.15%) | 18,861,478 |
| 12 Dec 2014 | CNY | 8.7266 | 9.5084 | 8.663 | 9.4902 | 9.4902 | +0.754 (+8.64%) | 23,917,247 |
| 11 Dec 2014 | CNY | 8.6902 | 8.9448 | 8.6175 | 8.7357 | 8.7357 | +0.036 (+0.42%) | 9,669,038 |
| 10 Dec 2014 | CNY | 8.3175 | 8.7448 | 8.3175 | 8.6993 | 8.6993 | +0.291 (+3.46%) | 14,088,881 |
| 9 Dec 2014 | CNY | 9.0675 | 9.0675 | 8.4084 | 8.4084 | 8.4084 | -0.677 (-7.45%) | 24,997,354 |
| 8 Dec 2014 | CNY | 9.2175 | 9.3993 | 9.0493 | 9.0857 | 9.0857 | -0.15 (-1.62%) | 16,929,890 |
| 5 Dec 2014 | CNY | 9.6629 | 9.7083 | 9.0993 | 9.2357 | 9.2357 | -0.318 (-3.33%) | 19,366,943 |
| 4 Dec 2014 | CNY | 9.4993 | 9.772 | 9.4993 | 9.5538 | 9.5538 | +0.014 (+0.14%) | 19,488,318 |
| 3 Dec 2014 | CNY | 9.3947 | 9.5538 | 9.0675 | 9.5402 | 9.5402 | +0.232 (+2.49%) | 17,760,533 |
| 2 Dec 2014 | CNY | 9.1584 | 9.4311 | 9.1357 | 9.3084 | 9.3084 | +0.173 (+1.89%) | 18,448,839 |
| 1 Dec 2014 | CNY | 9.9356 | 9.9629 | 9.0539 | 9.1357 | 9.1357 | -0.8 (-8.05%) | 31,707,382 |
| 28 Nov 2014 | CNY | 9.8674 | 10.0447 | 9.772 | 9.9356 | 9.9356 | +0.004 (+0.05%) | 14,630,224 |
| 27 Nov 2014 | CNY | 10.0129 | 10.0901 | 9.8174 | 9.9311 | 9.9311 | -0.159 (-1.58%) | 15,960,149 |
| 26 Nov 2014 | CNY | 10.5719 | 10.5719 | 9.8492 | 10.0901 | 10.0901 | -0.504 (-4.76%) | 31,495,222 |
| 25 Nov 2014 | CNY | 10.5128 | 10.7492 | 10.4719 | 10.5946 | 10.5946 | +0.073 (+0.69%) | 11,693,305 |
| 24 Nov 2014 | CNY | 10.5628 | 10.7264 | 10.3628 | 10.5219 | 10.5219 | -0.041 (-0.39%) | 13,883,618 |
| 21 Nov 2014 | CNY | 10.0129 | 10.6219 | 10.0129 | 10.5628 | 10.5628 | +0.573 (+5.73%) | 14,732,967 |
| 20 Nov 2014 | CNY | 9.9992 | 10.2447 | 9.9447 | 9.9901 | 9.9901 | -0.127 (-1.26%) | 8,585,670 |
| 19 Nov 2014 | CNY | 9.9129 | 10.2174 | 9.8356 | 10.1174 | 10.1174 | +0.236 (+2.39%) | 9,860,847 |
| 18 Nov 2014 | CNY | 10.022 | 10.1629 | 9.772 | 9.8811 | 9.8811 | -0.2 (-1.98%) | 7,940,376 |
